Rosa Inu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 51,160,808$ | 5,039,762$ | N/A |
| 2026-04-16 | 24,094,501$ | 1,497,918$ | 0.00051161$ |
| 2026-04-15 | 21,928,304$ | 963,989$ | 0.00023987$ |
| 2026-04-14 | 17,689,178$ | 448,147$ | 0.00021928$ |
| 2026-04-13 | 17,045,072$ | 444,848$ | 0.00017689$ |
| 2026-04-12 | 17,508,385$ | 442,392$ | 0.00017045$ |
| 2026-04-11 | 17,463,345$ | 405,075$ | 0.00017508$ |
| 2026-04-10 | 17,381,449$ | 361,482$ | 0.00017463$ |
| 2026-04-09 | 17,350,658$ | 373,506$ | 0.00017381$ |
| 2026-04-08 | 17,900,303$ | 357,361$ | 0.00017375$ |
| 2026-04-07 | 17,337,931$ | 378,265$ | 0.00017900$ |
| 2026-04-06 | 17,345,940$ | 360,496$ | 0.00017338$ |
| 2026-04-05 | 17,138,171$ | 396,068$ | 0.00017346$ |
| 2026-04-04 | 16,933,714$ | 402,093$ | 0.00017138$ |
| 2026-04-03 | 16,804,768$ | 232,189$ | 0.00016934$ |
| 2026-04-02 | 13,870,148$ | 84,492$ | 0.00016805$ |
| 2026-04-01 | 14,039,192$ | 93,442$ | 0.00013890$ |
| 2026-03-31 | 13,827,011$ | 103,554$ | 0.00014039$ |
| 2026-03-30 | 13,768,218$ | 90,245$ | 0.00013827$ |
| 2026-03-29 | 13,906,391$ | 83,020$ | 0.00013769$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
