Rosa Inu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 32,560,665$ | 375,766$ | N/A |
| 2026-06-01 | 33,779,344$ | 442,956$ | 0.00032534$ |
| 2026-05-31 | 34,020,386$ | 1,826,719$ | 0.00033617$ |
| 2026-05-30 | 33,258,238$ | 2,651,180$ | 0.00034172$ |
| 2026-05-29 | 34,363,370$ | 2,654,036$ | 0.00033386$ |
| 2026-05-28 | 35,645,396$ | 2,682,447$ | 0.00034363$ |
| 2026-05-27 | 33,938,550$ | 2,600,722$ | 0.00035645$ |
| 2026-05-26 | 32,226,039$ | 2,470,787$ | 0.00033751$ |
| 2026-05-25 | 32,537,037$ | 2,360,143$ | 0.00032226$ |
| 2026-05-24 | 33,676,275$ | 2,724,753$ | 0.00032537$ |
| 2026-05-23 | 33,684,505$ | 2,555,668$ | 0.00033676$ |
| 2026-05-22 | 34,392,629$ | 2,247,699$ | 0.00033685$ |
| 2026-05-21 | 31,669,435$ | 2,450,651$ | 0.00034393$ |
| 2026-05-20 | 32,075,664$ | 2,717,160$ | 0.00031296$ |
| 2026-05-19 | 37,696,962$ | 2,768,884$ | 0.00032076$ |
| 2026-05-18 | 37,646,054$ | 2,983,962$ | 0.00037697$ |
| 2026-05-17 | 38,424,215$ | 2,885,481$ | 0.00037646$ |
| 2026-05-16 | 37,322,622$ | 2,635,704$ | 0.00038424$ |
| 2026-05-15 | 37,284,814$ | 4,880,075$ | 0.00037323$ |
| 2026-05-14 | 37,965,906$ | 7,220,909$ | 0.00037149$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
