RosClaw 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 13,846.27$ | 245.29$ | N/A |
| 2026-04-16 | 12,440.24$ | 25.87$ | 0.00001385$ |
| 2026-04-15 | 12,413.18$ | 9.86$ | 0.00001244$ |
| 2026-04-14 | 12,776.85$ | 27.66$ | 0.00001241$ |
| 2026-04-13 | 12,259.04$ | 87.68$ | 0.00001278$ |
| 2026-04-12 | 13,261.68$ | 407.20$ | 0.00001226$ |
| 2026-04-11 | 13,905.05$ | 721.76$ | 0.00001326$ |
| 2026-04-10 | 14,181.81$ | 1,516.88$ | 0.00001391$ |
| 2026-04-09 | 15,213.93$ | 4,758.47$ | 0.00001436$ |
| 2026-04-08 | 17,551.74$ | 23.65$ | 0.00001521$ |
| 2026-04-07 | 16,321.23$ | 2,546.81$ | 0.00001755$ |
| 2026-04-06 | 16,822.35$ | 126.63$ | 0.00001632$ |
| 2026-04-05 | 16,598.79$ | 3.19$ | 0.00001687$ |
| 2026-04-04 | 16,647.53$ | 67.32$ | 0.00001660$ |
| 2026-04-03 | 15,965.36$ | 605.96$ | 0.00001658$ |
| 2026-04-02 | 19,084.50$ | 1,245.57$ | 0.00001597$ |
| 2026-04-01 | 21,858$ | 1,520.17$ | 0.00001899$ |
| 2026-03-31 | 25,549$ | 769.07$ | 0.00002186$ |
| 2026-03-30 | 26,295$ | 4,987.46$ | 0.00002555$ |
| 2026-03-29 | 20,537$ | 692.99$ | 0.00002614$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
