RosClaw 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 8,393.96$ | 1.33$ | N/A |
| 2026-05-31 | 8,611.79$ | 10.04$ | 0.00000839$ |
| 2026-05-30 | 8,572.43$ | 117.90$ | 0.00000861$ |
| 2026-05-29 | 8,875.86$ | 8.86$ | 0.00000857$ |
| 2026-05-28 | 8,899.32$ | 17.47$ | 0.00000888$ |
| 2026-05-27 | 9,133.53$ | 94.26$ | 0.00000890$ |
| 2026-05-26 | 9,670.06$ | 37.40$ | 0.00000913$ |
| 2026-05-25 | 9,670.06$ | 37.40$ | 0.00000967$ |
| 2026-05-24 | 9,776.83$ | 101.92$ | 0.00000967$ |
| 2026-05-23 | 10,045.66$ | 217.49$ | 0.00000978$ |
| 2026-05-22 | 11,053.81$ | 13.61$ | 0.00001005$ |
| 2026-05-21 | 11,045.91$ | 13.60$ | 0.00001105$ |
| 2026-05-20 | 10,671.29$ | 176.98$ | 0.00001105$ |
| 2026-05-19 | 10,673.01$ | 177.01$ | 0.00001067$ |
| 2026-05-16 | 11,661.17$ | 1.63$ | 0.00001067$ |
| 2026-05-15 | 11,661.02$ | 110.95$ | 0.00001166$ |
| 2026-05-14 | 11,849.07$ | 112.06$ | 0.00001173$ |
| 2026-05-13 | 12,714.85$ | 95.92$ | 0.00001185$ |
| 2026-05-12 | 13,381.15$ | 1.61$ | 0.00001272$ |
| 2026-05-11 | 13,356.28$ | 326.07$ | 0.00001338$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
