Rosecoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 89,303$ | 226.51$ | N/A |
| 2026-04-18 | 104,693$ | 256.66$ | 0.089303$ |
| 2026-04-17 | 103,564$ | 1,024.32$ | 0.104693$ |
| 2026-04-16 | 109,340$ | 1,443.24$ | 0.103564$ |
| 2026-04-15 | 81,370$ | 2,121.76$ | 0.105109$ |
| 2026-04-14 | 79,363$ | 368.39$ | 0.081370$ |
| 2026-04-13 | 92,623$ | 204.98$ | 0.079363$ |
| 2026-04-12 | 94,598$ | 5,769.18$ | 0.092623$ |
| 2026-04-11 | 53,684$ | 248.76$ | 0.094598$ |
| 2026-04-10 | 49,487$ | 493.76$ | 0.053648$ |
| 2026-04-09 | 45,307$ | 425.45$ | 0.04949509$ |
| 2026-04-08 | 47,514$ | 1,138.24$ | 0.04530720$ |
| 2026-04-07 | 36,746$ | 206.64$ | 0.04748775$ |
| 2026-04-06 | 35,592$ | 81.66$ | 0.03583279$ |
| 2026-04-05 | 36,912$ | 437.97$ | 0.03557930$ |
| 2026-04-04 | 32,710$ | 397.72$ | 0.03690082$ |
| 2026-04-03 | 28,281$ | 3.68$ | 0.03264986$ |
| 2026-04-02 | 28,207$ | 168.33$ | 0.02828082$ |
| 2026-04-01 | 29,387$ | 280.10$ | 0.02820670$ |
| 2026-03-31 | 27,525$ | 133.62$ | 0.02941160$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
