Rosecoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 71,145$ | 1,482.90$ | N/A |
| 2026-06-19 | 89,163$ | 25.83$ | 0.071168$ |
| 2026-06-18 | 90,416$ | 18.37$ | 0.089379$ |
| 2026-06-17 | 91,856$ | 1,926.56$ | 0.090416$ |
| 2026-06-16 | 92,556$ | 4,930.98$ | 0.091856$ |
| 2026-06-15 | 121,344$ | 50.06$ | 0.092556$ |
| 2026-06-14 | 120,605$ | 216.37$ | 0.121344$ |
| 2026-06-13 | 125,036$ | 80.72$ | 0.120943$ |
| 2026-06-12 | 130,785$ | 71.35$ | 0.125036$ |
| 2026-06-11 | 123,046$ | 496.72$ | 0.130785$ |
| 2026-06-10 | 134,885$ | 1,296.35$ | 0.123340$ |
| 2026-06-09 | 164,730$ | 2,684.43$ | 0.134885$ |
| 2026-06-08 | 109,206$ | 437.44$ | 0.164901$ |
| 2026-06-07 | 102,155$ | 1,230.24$ | 0.109098$ |
| 2026-06-06 | 98,828$ | 517.54$ | 0.102155$ |
| 2026-06-05 | 102,113$ | 834.84$ | 0.098828$ |
| 2026-06-04 | 107,027$ | 512.22$ | 0.102113$ |
| 2026-06-03 | 112,618$ | 3,226.46$ | 0.107122$ |
| 2026-06-02 | 168,813$ | 2,454.84$ | 0.112618$ |
| 2026-06-01 | 149,750$ | 93.02$ | 0.168380$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
