Rosen Bridge 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 0.000000000000000000$ | 1,123.47$ | N/A |
| 2026-06-04 | 0.000000000000000000$ | 24.19$ | 0.00663641$ |
| 2026-06-03 | 0.000000000000000000$ | 24.98$ | 0.00741897$ |
| 2026-06-02 | 0.000000000000000000$ | 0.875548$ | 0.00765886$ |
| 2026-06-01 | 0.000000000000000000$ | 9.56$ | 0.00819708$ |
| 2026-05-31 | 0.000000000000000000$ | 25.71$ | 0.00832951$ |
| 2026-05-30 | 0.000000000000000000$ | 25.71$ | 0.00787617$ |
| 2026-05-29 | 0.000000000000000000$ | 25.45$ | 0.00787617$ |
| 2026-05-28 | 0.000000000000000000$ | 24.22$ | 0.00779988$ |
| 2026-05-27 | 0.000000000000000000$ | 0.881330$ | 0.00807536$ |
| 2026-05-26 | 0.000000000000000000$ | 622.08$ | 0.00858313$ |
| 2026-05-25 | 0.000000000000000000$ | 8.34$ | 0.00839951$ |
| 2026-05-24 | 0.000000000000000000$ | 8.34$ | 0.00865928$ |
| 2026-05-23 | 0.000000000000000000$ | 8.43$ | 0.00865928$ |
| 2026-05-22 | 0.000000000000000000$ | 8.43$ | 0.00875851$ |
| 2026-05-21 | 0.000000000000000000$ | 13.84$ | 0.00875851$ |
| 2026-05-20 | 0.000000000000000000$ | 13.84$ | 0.00884756$ |
| 2026-05-19 | 0.000000000000000000$ | 13.78$ | 0.00884756$ |
| 2026-05-18 | 0.000000000000000000$ | 1,082.50$ | 0.00880975$ |
| 2026-05-17 | 0.000000000000000000$ | 537.69$ | 0.00878343$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
