Rosen Bridge 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-22 | 0.000000000000000000$ | 59.52$ | N/A |
| 2026-07-21 | 0.000000000000000000$ | 58.04$ | 0.00641661$ |
| 2026-07-20 | 0.000000000000000000$ | 19.78$ | 0.00630571$ |
| 2026-07-19 | 0.000000000000000000$ | 19.78$ | 0.00639645$ |
| 2026-07-18 | 0.000000000000000000$ | 109.71$ | 0.00639605$ |
| 2026-07-17 | 0.000000000000000000$ | 6.52$ | 0.00636434$ |
| 2026-07-16 | 0.000000000000000000$ | 0.537336$ | 0.00629605$ |
| 2026-07-15 | 0.000000000000000000$ | 0.523621$ | 0.00625245$ |
| 2026-07-14 | 0.000000000000000000$ | 2.07$ | 0.00609074$ |
| 2026-07-13 | 0.000000000000000000$ | 51.24$ | 0.00596101$ |
| 2026-07-12 | 0.000000000000000000$ | 48.53$ | 0.00622016$ |
| 2026-07-11 | 0.000000000000000000$ | 48.46$ | 0.00626177$ |
| 2026-07-10 | 0.000000000000000000$ | 8.21$ | 0.00625301$ |
| 2026-07-09 | 0.000000000000000000$ | 2.17$ | 0.00621740$ |
| 2026-07-08 | 0.000000000000000000$ | 1.070$ | 0.00627621$ |
| 2026-07-07 | 0.000000000000000000$ | 140.28$ | 0.00616346$ |
| 2026-07-06 | 0.000000000000000000$ | 1.026$ | 0.00630191$ |
| 2026-07-05 | 0.000000000000000000$ | 2.77$ | 0.00596130$ |
| 2026-07-04 | 0.000000000000000000$ | 1.040$ | 0.00605108$ |
| 2026-07-03 | 0.000000000000000000$ | 25.84$ | 0.00595018$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
