Rosie 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 53,475$ | 1,504.56$ | N/A |
| 2026-06-19 | 54,378$ | 2,392.86$ | 0.00005349$ |
| 2026-06-18 | 47,624$ | 6,755.68$ | 0.00005438$ |
| 2026-06-17 | 56,116$ | 137,639$ | 0.00004763$ |
| 2026-06-16 | 39,506$ | 328.94$ | 0.00005603$ |
| 2026-06-15 | 37,328$ | 510.13$ | 0.00003951$ |
| 2026-06-14 | 37,281$ | 1,156.25$ | 0.00003723$ |
| 2026-06-13 | 38,168$ | 325.10$ | 0.00003727$ |
| 2026-06-12 | 37,276$ | 695.29$ | 0.00003817$ |
| 2026-06-11 | 36,620$ | 1,756.93$ | 0.00003728$ |
| 2026-06-10 | 38,386$ | 1,847.24$ | 0.00003663$ |
| 2026-06-09 | 40,445$ | 1,839.38$ | 0.00003839$ |
| 2026-06-08 | 45,575$ | 1,477.37$ | 0.00004045$ |
| 2026-06-07 | 37,856$ | 1,606.26$ | 0.00004554$ |
| 2026-06-06 | 42,953$ | 3,829.13$ | 0.00003787$ |
| 2026-06-05 | 53,030$ | 4,907.88$ | 0.00004296$ |
| 2026-06-04 | 49,686$ | 8,540.00$ | 0.00005314$ |
| 2026-06-03 | 62,207$ | 5,699.68$ | 0.00004969$ |
| 2026-06-02 | 75,908$ | 1,763.02$ | 0.00006234$ |
| 2026-06-01 | 81,823$ | 1,641.62$ | 0.00007592$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
