Rosie 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 158,062$ | 35,490$ | N/A |
| 2026-04-16 | 147,294$ | 14,034.78$ | 0.00015808$ |
| 2026-04-15 | 155,458$ | 40,265$ | 0.00014731$ |
| 2026-04-14 | 175,649$ | 61,231$ | 0.00015546$ |
| 2026-04-13 | 164,551$ | 45,138$ | 0.00017466$ |
| 2026-04-12 | 170,932$ | 97,274$ | 0.00016458$ |
| 2026-04-11 | 213,082$ | 75,222$ | 0.00017095$ |
| 2026-04-10 | 210,286$ | 72,386$ | 0.00021309$ |
| 2026-04-09 | 266,358$ | 89,112$ | 0.00021031$ |
| 2026-04-08 | 225,987$ | 66,272$ | 0.00026607$ |
| 2026-04-07 | 224,576$ | 110,321$ | 0.00022536$ |
| 2026-04-06 | 258,049$ | 100,315$ | 0.00022460$ |
| 2026-04-05 | 287,563$ | 109,345$ | 0.00025814$ |
| 2026-04-04 | 288,417$ | 78,793$ | 0.00028794$ |
| 2026-04-03 | 337,864$ | 161,237$ | 0.00028848$ |
| 2026-04-02 | 370,426$ | 156,962$ | 0.00033700$ |
| 2026-04-01 | 473,786$ | 171,594$ | 0.00037021$ |
| 2026-03-31 | 489,243$ | 402,120$ | 0.00047019$ |
| 2026-03-30 | 615,306$ | 330,854$ | 0.00048779$ |
| 2026-03-29 | 841,014$ | 713,004$ | 0.00061132$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
