Rosscoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 6,778.36$ | 33.12$ | N/A |
| 2026-06-06 | 6,778.36$ | 33.12$ | 0.00000679$ |
| 2026-06-05 | 7,468.09$ | 24.15$ | 0.00000679$ |
| 2026-06-04 | 7,468.09$ | 24.15$ | 0.00000748$ |
| 2026-06-03 | 8,404.64$ | 169.30$ | 0.00000748$ |
| 2026-06-02 | 9,421.83$ | 30.53$ | 0.00000844$ |
| 2026-06-01 | 9,601.84$ | 31.11$ | 0.00000944$ |
| 2026-05-31 | 9,601.84$ | 31.11$ | 0.00000962$ |
| 2026-05-29 | 9,567.31$ | 1.042$ | 0.00000962$ |
| 2026-05-28 | 9,520.16$ | 1.030$ | 0.00000965$ |
| 2026-05-27 | 9,704.24$ | 20.24$ | 0.00000954$ |
| 2026-05-26 | 9,891.16$ | 25.31$ | 0.00000973$ |
| 2026-05-25 | 9,891.16$ | 25.31$ | 0.00000991$ |
| 2026-05-20 | 9,864.66$ | 193.53$ | 0.00000991$ |
| 2026-05-19 | 9,845.50$ | 193.74$ | 0.00000983$ |
| 2026-05-18 | 9,845.50$ | 193.74$ | 0.00000985$ |
| 2026-05-16 | 10,032.25$ | 2.32$ | 0.00000985$ |
| 2026-05-15 | 10,032.25$ | 2.32$ | 0.00001005$ |
| 2026-05-13 | 10,364.33$ | 14.37$ | 0.00001005$ |
| 2026-05-12 | 10,535.30$ | 30.58$ | 0.00001038$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
