roule token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 175,486$ | 10.01$ | N/A |
| 2026-03-26 | 180,517$ | 865.45$ | 0.00241614$ |
| 2026-03-25 | 177,025$ | 6,226.84$ | 0.00248541$ |
| 2026-03-24 | 167,281$ | 116.90$ | 0.00243732$ |
| 2026-03-23 | 167,083$ | 116.61$ | 0.00230317$ |
| 2026-03-22 | 168,019$ | 3,311.34$ | 0.00229733$ |
| 2026-03-21 | 166,839$ | 2,573.76$ | 0.00231333$ |
| 2026-03-20 | 164,774$ | 709.05$ | 0.00229816$ |
| 2026-03-19 | 171,591$ | 2.01$ | 0.00226941$ |
| 2026-03-18 | 170,719$ | 2.00$ | 0.00236517$ |
| 2026-03-17 | 173,036$ | 9.01$ | 0.00235051$ |
| 2026-03-16 | 167,775$ | 48.11$ | 0.00238241$ |
| 2026-03-15 | 167,397$ | 48.04$ | 0.00230816$ |
| 2026-03-14 | 166,477$ | 32.65$ | 0.00230476$ |
| 2026-03-13 | 165,189$ | 5.21$ | 0.00229294$ |
| 2026-03-12 | 163,798$ | 31.62$ | 0.00227489$ |
| 2026-03-11 | 162,097$ | 31.93$ | 0.00225521$ |
| 2026-03-10 | 162,146$ | 31.94$ | 0.00223179$ |
| 2026-03-08 | 158,429$ | 16.91$ | 0.00223247$ |
| 2026-03-07 | 163,529$ | 6.48$ | 0.00218210$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
