Roundhill Memory ETF (Backpack Securities) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 1,313,123$ | 235,649$ | N/A |
| 2026-08-11 | 1,288,457$ | 372,431$ | 50.68$ |
| 2026-08-10 | 1,315,762$ | 15,670.29$ | 49.47$ |
| 2026-08-09 | 1,325,497$ | 10,676.17$ | 50.19$ |
| 2026-08-08 | 1,319,759$ | 621,444$ | 50.57$ |
| 2026-08-07 | 1,360,136$ | 504,826$ | 50.35$ |
| 2026-08-06 | 1,396,696$ | 538,808$ | 51.68$ |
| 2026-08-05 | 1,459,635$ | 719,752$ | 52.15$ |
| 2026-08-04 | 1,383,342$ | 549,145$ | 54.50$ |
| 2026-08-03 | 1,391,571$ | 224,855$ | 51.65$ |
| 2026-08-02 | 1,338,285$ | 91,334$ | 51.97$ |
| 2026-08-01 | 1,330,638$ | 730,112$ | 49.98$ |
| 2026-07-31 | 1,423,036$ | 1,344,765$ | 50.07$ |
| 2026-07-30 | 1,161,867$ | 2,457,415$ | 53.29$ |
| 2026-07-29 | 1,205,884$ | 653,466$ | 44.19$ |
| 2026-07-28 | 1,147,195$ | 225,077$ | 49.35$ |
| 2026-07-27 | 1,215,659$ | 46,491$ | 51.63$ |
| 2026-07-26 | 1,187,010$ | 38,048$ | 55.78$ |
| 2026-07-25 | 1,152,648$ | 516,302$ | 54.47$ |
| 2026-07-24 | 1,166,256$ | 472,978$ | 52.89$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
