Roundhill Memory ETF (bStocks Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-23 | 19,053,514$ | 1,420,525$ | N/A |
| 2026-08-22 | 23,252,453$ | 2,415,422$ | 57.47$ |
| 2026-08-21 | 18,989,837$ | 1,996,974$ | 57.60$ |
| 2026-08-20 | 18,535,863$ | 3,766,904$ | 57.44$ |
| 2026-08-19 | 24,453,305$ | 4,163,026$ | 55.40$ |
| 2026-08-18 | 22,995,925$ | 6,389,942$ | 54.20$ |
| 2026-08-17 | 21,850,866$ | 961,816$ | 60.65$ |
| 2026-08-16 | 21,664,809$ | 831,315$ | 57.79$ |
| 2026-08-15 | 23,079,943$ | 4,310,973$ | 57.48$ |
| 2026-08-14 | 24,054,751$ | 5,052,238$ | 57.26$ |
| 2026-08-13 | 23,713,304$ | 4,924,812$ | 57.64$ |
| 2026-08-12 | 22,194,732$ | 1,880,116$ | 55.18$ |
| 2026-08-11 | 21,515,112$ | 1,426,390$ | 51.35$ |
| 2026-08-10 | 21,858,331$ | 1,146,789$ | 49.66$ |
| 2026-08-09 | 22,194,776$ | 1,020,615$ | 50.34$ |
| 2026-08-08 | 24,659,155$ | 2,049,570$ | 51.13$ |
| 2026-08-07 | 22,965,815$ | 1,530,866$ | 50.69$ |
| 2026-08-06 | 23,605,154$ | 3,442,987$ | 51.98$ |
| 2026-08-05 | 25,749,838$ | 6,666,282$ | 51.96$ |
| 2026-08-04 | 27,461,970$ | 3,196,098$ | 54.57$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
