Router Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 593,562$ | 265,026$ | N/A |
| 2026-04-15 | 602,431$ | 269,458$ | 0.00091443$ |
| 2026-04-14 | 620,399$ | 257,640$ | 0.00092654$ |
| 2026-04-13 | 600,651$ | 215,670$ | 0.00095589$ |
| 2026-04-12 | 612,314$ | 239,723$ | 0.00092610$ |
| 2026-04-11 | 606,816$ | 265,455$ | 0.00094304$ |
| 2026-04-10 | 606,683$ | 293,273$ | 0.00093578$ |
| 2026-04-09 | 608,917$ | 264,145$ | 0.00093517$ |
| 2026-04-08 | 599,326$ | 84,326$ | 0.00093817$ |
| 2026-04-07 | 592,194$ | 243,518$ | 0.00092383$ |
| 2026-04-06 | 599,812$ | 214,858$ | 0.00091398$ |
| 2026-04-05 | 602,304$ | 230,763$ | 0.00092326$ |
| 2026-04-04 | 605,671$ | 265,770$ | 0.00092919$ |
| 2026-04-03 | 607,846$ | 267,105$ | 0.00093508$ |
| 2026-04-02 | 632,438$ | 223,737$ | 0.00093672$ |
| 2026-04-01 | 628,631$ | 233,332$ | 0.00097305$ |
| 2026-03-31 | 630,742$ | 243,883$ | 0.00096761$ |
| 2026-03-30 | 599,762$ | 275,474$ | 0.00097142$ |
| 2026-03-29 | 607,665$ | 265,031$ | 0.00092339$ |
| 2026-03-28 | 608,791$ | 226,979$ | 0.00093976$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
