Router Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 132,474$ | 75,730$ | N/A |
| 2026-06-18 | 132,854$ | 145,818$ | 0.00020462$ |
| 2026-06-17 | 132,426$ | 204,171$ | 0.00020648$ |
| 2026-06-16 | 136,164$ | 91,053$ | 0.00020422$ |
| 2026-06-15 | 135,903$ | 203,335$ | 0.00020992$ |
| 2026-06-14 | 149,154$ | 140,571$ | 0.00020949$ |
| 2026-06-13 | 190,540$ | 153,793$ | 0.00022991$ |
| 2026-06-12 | 231,673$ | 167,037$ | 0.00029260$ |
| 2026-06-11 | 236,601$ | 109,892$ | 0.00035711$ |
| 2026-06-10 | 245,213$ | 165,638$ | 0.00035745$ |
| 2026-06-09 | 246,568$ | 169,691$ | 0.00037876$ |
| 2026-06-08 | 245,466$ | 105,827$ | 0.00038001$ |
| 2026-06-07 | 245,968$ | 205,035$ | 0.00037837$ |
| 2026-06-06 | 248,216$ | 225,293$ | 0.00037952$ |
| 2026-06-05 | 250,455$ | 231,089$ | 0.00038261$ |
| 2026-06-04 | 223,557$ | 189,183$ | 0.00038571$ |
| 2026-06-03 | 236,928$ | 115,521$ | 0.00034553$ |
| 2026-06-02 | 252,099$ | 133,642$ | 0.00036378$ |
| 2026-06-01 | 255,141$ | 198,736$ | 0.00038827$ |
| 2026-05-31 | 313,917$ | 213,324$ | 0.00039337$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
