Router Protocol [OLD] 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 0.000000000000000000$ | 7.45$ | N/A |
| 2026-05-31 | 0.000000000000000000$ | 8.33$ | 0.04099503$ |
| 2026-05-30 | 0.000000000000000000$ | 41.84$ | 0.04130917$ |
| 2026-05-29 | 0.000000000000000000$ | 91.47$ | 0.04110368$ |
| 2026-05-28 | 0.000000000000000000$ | 35.38$ | 0.04117065$ |
| 2026-05-27 | 0.000000000000000000$ | 54.18$ | 0.04142222$ |
| 2026-05-26 | 0.000000000000000000$ | 26.56$ | 0.04215050$ |
| 2026-05-25 | 0.000000000000000000$ | 28.14$ | 0.04265073$ |
| 2026-05-24 | 0.000000000000000000$ | 128.70$ | 0.04256761$ |
| 2026-05-23 | 0.000000000000000000$ | 44.47$ | 0.04276216$ |
| 2026-05-22 | 0.000000000000000000$ | 78.68$ | 0.04221906$ |
| 2026-05-21 | 0.000000000000000000$ | 8.03$ | 0.04315159$ |
| 2026-05-20 | 0.000000000000000000$ | 8.16$ | 0.04351943$ |
| 2026-05-19 | 0.000000000000000000$ | 115.48$ | 0.04347793$ |
| 2026-05-18 | 0.000000000000000000$ | 19.74$ | 0.04363808$ |
| 2026-05-17 | 0.000000000000000000$ | 36.65$ | 0.04373350$ |
| 2026-05-16 | 0.000000000000000000$ | 57.89$ | 0.04431924$ |
| 2026-05-15 | 0.000000000000000000$ | 36.86$ | 0.04562436$ |
| 2026-05-14 | 0.000000000000000000$ | 54.44$ | 0.04632132$ |
| 2026-05-13 | 0.000000000000000000$ | 39.11$ | 0.04595505$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
