Router Protocol [OLD] 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-26 | 0.000000000000000000$ | 27.86$ | N/A |
| 2026-10-25 | 0.000000000000000000$ | 75.56$ | 0.03569178$ |
| 2026-10-24 | 0.000000000000000000$ | 106.29$ | 0.03587286$ |
| 2026-10-23 | 0.000000000000000000$ | 76.60$ | 0.03627573$ |
| 2026-10-22 | 0.000000000000000000$ | 46.98$ | 0.03700264$ |
| 2026-10-21 | 0.000000000000000000$ | 24.62$ | 0.03790209$ |
| 2026-10-20 | 0.000000000000000000$ | 33.50$ | 0.03768473$ |
| 2026-10-19 | 0.000000000000000000$ | 91.10$ | 0.03716809$ |
| 2026-10-18 | 0.000000000000000000$ | 30.84$ | 0.03709802$ |
| 2026-10-17 | 0.000000000000000000$ | 53.65$ | 0.03724865$ |
| 2026-10-16 | 0.000000000000000000$ | 157.09$ | 0.03752755$ |
| 2026-10-15 | 0.000000000000000000$ | 58.36$ | 0.03772257$ |
| 2026-10-14 | 0.000000000000000000$ | 82.00$ | 0.03747408$ |
| 2026-10-13 | 0.000000000000000000$ | 85.26$ | 0.03831363$ |
| 2026-10-12 | 0.000000000000000000$ | 32.70$ | 0.03779485$ |
| 2026-10-11 | 0.000000000000000000$ | 42.84$ | 0.03860108$ |
| 2026-10-10 | 0.000000000000000000$ | 25.27$ | 0.03788375$ |
| 2026-10-09 | 0.000000000000000000$ | 149.04$ | 0.03840559$ |
| 2026-10-08 | 0.000000000000000000$ | 146.30$ | 0.03820221$ |
| 2026-10-07 | 0.000000000000000000$ | 11.66$ | 0.03957570$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
