Router Protocol [OLD] 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 37.25$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 64.02$ | 0.051001$ |
| 2026-04-14 | 0.000000000000000000$ | 147.24$ | 0.050464$ |
| 2026-04-13 | 0.000000000000000000$ | 83.15$ | 0.051262$ |
| 2026-04-12 | 0.000000000000000000$ | 54.87$ | 0.04871529$ |
| 2026-04-11 | 0.000000000000000000$ | 61.31$ | 0.04994665$ |
| 2026-04-10 | 0.000000000000000000$ | 85.63$ | 0.04934111$ |
| 2026-04-09 | 0.000000000000000000$ | 63.20$ | 0.04840477$ |
| 2026-04-08 | 0.000000000000000000$ | 328.22$ | 0.04867732$ |
| 2026-04-07 | 0.000000000000000000$ | 84.00$ | 0.04973265$ |
| 2026-04-06 | 0.000000000000000000$ | 81.93$ | 0.04762841$ |
| 2026-04-05 | 0.000000000000000000$ | 9.23$ | 0.04760390$ |
| 2026-04-04 | 0.000000000000000000$ | 17.05$ | 0.04709673$ |
| 2026-04-03 | 0.000000000000000000$ | 113.75$ | 0.04698439$ |
| 2026-04-02 | 0.000000000000000000$ | 163.35$ | 0.04701029$ |
| 2026-04-01 | 0.000000000000000000$ | 151.82$ | 0.04838232$ |
| 2026-03-31 | 0.000000000000000000$ | 104.93$ | 0.04856195$ |
| 2026-03-30 | 0.000000000000000000$ | 61.17$ | 0.04760037$ |
| 2026-03-29 | 0.000000000000000000$ | 51.15$ | 0.04692409$ |
| 2026-03-28 | 0.000000000000000000$ | 148.95$ | 0.04712955$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
