Routine Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 58,936$ | 387.50$ | N/A |
| 2026-05-31 | 59,175$ | 41.56$ | 0.00010196$ |
| 2026-05-30 | 60,192$ | 76.01$ | 0.00010254$ |
| 2026-05-29 | 60,392$ | 680.86$ | 0.00010446$ |
| 2026-05-28 | 56,760$ | 19.13$ | 0.00010497$ |
| 2026-05-27 | 56,853$ | 66.54$ | 0.00009881$ |
| 2026-05-26 | 57,278$ | 206.34$ | 0.00009912$ |
| 2026-05-25 | 56,817$ | 428.31$ | 0.00010002$ |
| 2026-05-24 | 59,184$ | 1,019.75$ | 0.00009936$ |
| 2026-05-23 | 59,961$ | 532.82$ | 0.00010367$ |
| 2026-05-22 | 57,574$ | 392.77$ | 0.00010519$ |
| 2026-05-21 | 60,837$ | 1,844.00$ | 0.00010115$ |
| 2026-05-20 | 58,592$ | 747.96$ | 0.00010706$ |
| 2026-05-19 | 52,436$ | 762.79$ | 0.00010326$ |
| 2026-05-18 | 57,842$ | 1,315.47$ | 0.00009255$ |
| 2026-05-17 | 64,301$ | 3,075.53$ | 0.00010226$ |
| 2026-05-16 | 63,081$ | 2,646.37$ | 0.00011386$ |
| 2026-05-15 | 62,161$ | 2,036.47$ | 0.00011186$ |
| 2026-05-14 | 60,943$ | 2,714.08$ | 0.00011041$ |
| 2026-05-13 | 61,875$ | 1,998.27$ | 0.00010844$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
