Routine Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 113,188$ | 2,733.84$ | N/A |
| 2026-04-13 | 120,612$ | 3,774.13$ | 0.00021132$ |
| 2026-04-12 | 124,380$ | 4,600.88$ | 0.00022553$ |
| 2026-04-11 | 119,870$ | 5,005.23$ | 0.00023296$ |
| 2026-04-10 | 114,029$ | 5,436.46$ | 0.00022490$ |
| 2026-04-09 | 129,051$ | 5,168.94$ | 0.00021428$ |
| 2026-04-08 | 139,679$ | 5,966.23$ | 0.00024292$ |
| 2026-04-07 | 145,396$ | 5,872.18$ | 0.00026333$ |
| 2026-04-06 | 156,491$ | 5,078.11$ | 0.00027462$ |
| 2026-04-05 | 152,904$ | 5,403.36$ | 0.00029606$ |
| 2026-04-04 | 163,630$ | 6,515.67$ | 0.00028976$ |
| 2026-04-03 | 161,771$ | 7,223.73$ | 0.00031061$ |
| 2026-04-02 | 126,112$ | 6,814.45$ | 0.00030759$ |
| 2026-04-01 | 148,617$ | 4,894.74$ | 0.00032421$ |
| 2026-03-31 | 153,055$ | 5,779.92$ | 0.00028351$ |
| 2026-03-30 | 158,558$ | 5,629.75$ | 0.00029189$ |
| 2026-03-29 | 179,454$ | 7,970.63$ | 0.00030352$ |
| 2026-03-28 | 184,383$ | 7,524.31$ | 0.00034408$ |
| 2026-03-27 | 204,454$ | 9,135.41$ | 0.00035415$ |
| 2026-03-26 | 203,011$ | 7,717.62$ | 0.00039338$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
