Rowan Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 338,560$ | 0.178366$ | N/A |
| 2026-04-12 | 338,567$ | 0.178545$ | 0.00173620$ |
| 2026-04-11 | 340,979$ | 0.187489$ | 0.00173624$ |
| 2026-04-10 | 308,063$ | 0.331154$ | 0.00174858$ |
| 2026-04-09 | 308,063$ | 0.331154$ | 0.00157981$ |
| 2026-04-07 | 448,481$ | 0.178314$ | 0.00157981$ |
| 2026-04-06 | 448,377$ | 23.64$ | 0.00229984$ |
| 2026-04-05 | 448,377$ | 23.64$ | 0.00229937$ |
| 2026-03-31 | 216,251$ | 0.178171$ | 0.00229937$ |
| 2026-03-30 | 216,275$ | 0.178181$ | 0.00110903$ |
| 2026-03-29 | 216,277$ | 0.178294$ | 0.00110910$ |
| 2026-03-28 | 216,281$ | 0.178187$ | 0.00110911$ |
| 2026-03-27 | 216,305$ | 0.178320$ | 0.00110913$ |
| 2026-03-26 | 216,375$ | 2.00$ | 0.00110928$ |
| 2026-03-25 | 216,375$ | 2.00$ | 0.00110959$ |
| 2026-03-22 | 216,406$ | 0.178295$ | 0.00110959$ |
| 2026-03-21 | 216,433$ | 0.178422$ | 0.00110980$ |
| 2026-03-20 | 216,455$ | 0.178329$ | 0.00110990$ |
| 2026-03-19 | 216,452$ | 0.368583$ | 0.00111002$ |
| 2026-03-18 | 216,486$ | 1.29$ | 0.00111001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
