ROY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 39,965$ | 59.87$ | N/A |
| 2026-06-07 | 36,992$ | 95.64$ | 0.00003997$ |
| 2026-06-06 | 37,613$ | 479.91$ | 0.00003699$ |
| 2026-06-05 | 37,613$ | 479.91$ | 0.00003761$ |
| 2026-06-04 | 44,314$ | 329.92$ | 0.00003761$ |
| 2026-06-03 | 44,776$ | 428.77$ | 0.00004432$ |
| 2026-06-02 | 52,825$ | 159.56$ | 0.00004477$ |
| 2026-06-01 | 54,107$ | 347.28$ | 0.00005283$ |
| 2026-05-31 | 56,535$ | 283.08$ | 0.00005411$ |
| 2026-05-30 | 53,381$ | 1.44$ | 0.00005654$ |
| 2026-05-29 | 54,298$ | 3.40$ | 0.00005338$ |
| 2026-05-28 | 53,678$ | 848.71$ | 0.00005430$ |
| 2026-05-27 | 48,562$ | 122.59$ | 0.00005368$ |
| 2026-05-26 | 50,114$ | 8.69$ | 0.00004857$ |
| 2026-05-25 | 51,187$ | 199.04$ | 0.00005011$ |
| 2026-05-24 | 48,782$ | 18.88$ | 0.00005119$ |
| 2026-05-23 | 47,669$ | 185.58$ | 0.00004878$ |
| 2026-05-22 | 49,483$ | 216.56$ | 0.00004762$ |
| 2026-05-21 | 49,003$ | 47.39$ | 0.00004948$ |
| 2026-05-20 | 47,866$ | 90.09$ | 0.00004901$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
