ROY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 113,174$ | 15.81$ | N/A |
| 2026-04-12 | 119,507$ | 583.80$ | 0.00011318$ |
| 2026-04-11 | 111,145$ | 370.10$ | 0.00011950$ |
| 2026-04-10 | 106,457$ | 460.34$ | 0.00011116$ |
| 2026-04-09 | 112,048$ | 1,295.01$ | 0.00010645$ |
| 2026-04-08 | 107,385$ | 986.77$ | 0.00011205$ |
| 2026-04-07 | 96,213$ | 1,025.27$ | 0.00010738$ |
| 2026-04-06 | 103,443$ | 126.80$ | 0.00009621$ |
| 2026-04-05 | 103,421$ | 159.94$ | 0.00010345$ |
| 2026-04-04 | 102,150$ | 953.07$ | 0.00010342$ |
| 2026-04-03 | 108,393$ | 117.47$ | 0.00010215$ |
| 2026-04-02 | 111,392$ | 6,817.18$ | 0.00010839$ |
| 2026-04-01 | 162,614$ | 584.46$ | 0.00011139$ |
| 2026-03-31 | 174,006$ | 453.69$ | 0.00016262$ |
| 2026-03-30 | 176,659$ | 264.29$ | 0.00017400$ |
| 2026-03-29 | 178,712$ | 805.25$ | 0.00017666$ |
| 2026-03-28 | 163,218$ | 2,380.78$ | 0.00017871$ |
| 2026-03-27 | 206,219$ | 244.30$ | 0.00016329$ |
| 2026-03-26 | 221,350$ | 1,680.55$ | 0.00020622$ |
| 2026-03-25 | 206,880$ | 600.04$ | 0.00022135$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
