Royal Euro 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 17,450,203$ | 60,202,083$ | N/A |
| 2026-06-01 | 17,476,776$ | 52,736,101$ | 1.16$ |
| 2026-05-31 | 17,485,669$ | 56,444,661$ | 1.17$ |
| 2026-05-30 | 17,485,856$ | 61,197,381$ | 1.17$ |
| 2026-05-29 | 17,491,922$ | 59,933,943$ | 1.17$ |
| 2026-05-28 | 17,430,999$ | 59,617,383$ | 1.17$ |
| 2026-05-27 | 17,448,692$ | 58,733,344$ | 1.16$ |
| 2026-05-26 | 17,460,045$ | 59,796,390$ | 1.16$ |
| 2026-05-25 | 17,467,032$ | 60,936,207$ | 1.16$ |
| 2026-05-24 | 17,395,875$ | 59,591,428$ | 1.16$ |
| 2026-05-23 | 17,394,994$ | 60,953,715$ | 1.16$ |
| 2026-05-22 | 17,425,862$ | 60,103,979$ | 1.16$ |
| 2026-05-21 | 17,437,595$ | 60,566,509$ | 1.16$ |
| 2026-05-20 | 17,415,908$ | 58,775,529$ | 1.16$ |
| 2026-05-19 | 17,482,293$ | 60,488,783$ | 1.16$ |
| 2026-05-18 | 17,408,823$ | 59,470,382$ | 1.17$ |
| 2026-05-17 | 17,426,381$ | 60,792,687$ | 1.16$ |
| 2026-05-16 | 17,442,471$ | 60,125,936$ | 1.16$ |
| 2026-05-15 | 17,493,393$ | 59,688,848$ | 1.16$ |
| 2026-05-14 | 17,580,089$ | 60,525,612$ | 1.17$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
