Royal Euro 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 17,681,086$ | 59,828,144$ | N/A |
| 2026-04-16 | 17,717,798$ | 60,089,801$ | 1.18$ |
| 2026-04-15 | 17,699,322$ | 59,993,864$ | 1.18$ |
| 2026-04-14 | 17,650,489$ | 60,352,791$ | 1.18$ |
| 2026-04-13 | 17,515,763$ | 59,446,033$ | 1.18$ |
| 2026-04-12 | 17,586,190$ | 59,611,371$ | 1.17$ |
| 2026-04-11 | 17,579,342$ | 61,004,331$ | 1.17$ |
| 2026-04-10 | 17,535,556$ | 59,602,748$ | 1.17$ |
| 2026-04-09 | 17,489,013$ | 60,248,666$ | 1.17$ |
| 2026-04-08 | 17,518,339$ | 61,332,381$ | 1.17$ |
| 2026-04-07 | 17,316,880$ | 60,482,527$ | 1.17$ |
| 2026-04-06 | 17,273,024$ | 60,199,227$ | 1.15$ |
| 2026-04-05 | 17,269,398$ | 60,220,644$ | 1.15$ |
| 2026-04-04 | 17,272,090$ | 61,409,103$ | 1.15$ |
| 2026-04-03 | 17,305,345$ | 59,962,005$ | 1.15$ |
| 2026-04-02 | 17,391,340$ | 60,206,776$ | 1.15$ |
| 2026-04-01 | 17,353,752$ | 60,271,241$ | 1.16$ |
| 2026-03-31 | 17,185,458$ | 59,538,490$ | 1.16$ |
| 2026-03-30 | 0.000000000000000000$ | 60,687,029$ | 1.15$ |
| 2026-03-29 | 0.000000000000000000$ | 61,326,173$ | 1.15$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
