Rootstock Infrastructure Framework 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 81,530,430$ | 7,551,021$ | N/A |
| 2026-10-15 | 79,329,652$ | 7,190,382$ | 0.081530$ |
| 2026-10-14 | 84,050,091$ | 7,785,984$ | 0.079330$ |
| 2026-10-13 | 83,212,921$ | 7,669,797$ | 0.084050$ |
| 2026-10-12 | 84,522,980$ | 7,095,854$ | 0.083213$ |
| 2026-10-11 | 84,581,892$ | 7,652,704$ | 0.084523$ |
| 2026-10-10 | 83,309,579$ | 7,136,067$ | 0.084582$ |
| 2026-10-09 | 81,427,754$ | 7,655,687$ | 0.083310$ |
| 2026-10-08 | 83,576,662$ | 7,956,055$ | 0.081428$ |
| 2026-10-07 | 82,181,531$ | 7,260,729$ | 0.083577$ |
| 2026-10-06 | 83,173,003$ | 7,485,269$ | 0.082182$ |
| 2026-10-05 | 82,191,451$ | 7,268,612$ | 0.083173$ |
| 2026-10-04 | 81,265,829$ | 6,898,426$ | 0.082191$ |
| 2026-10-03 | 84,580,163$ | 7,589,765$ | 0.081266$ |
| 2026-10-02 | 80,673,764$ | 7,095,661$ | 0.084580$ |
| 2026-10-01 | 83,263,490$ | 6,662,666$ | 0.080674$ |
| 2026-09-30 | 82,966,127$ | 7,223,212$ | 0.083263$ |
| 2026-09-29 | 83,827,426$ | 7,009,665$ | 0.082966$ |
| 2026-09-28 | 89,628,066$ | 7,440,185$ | 0.083827$ |
| 2026-09-27 | 89,365,360$ | 7,091,600$ | 0.089628$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
