Rootstock Infrastructure Framework 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 80,684,858$ | 13,401,166$ | N/A |
| 2026-06-18 | 73,246,537$ | 12,467,819$ | 0.080686$ |
| 2026-06-17 | 95,918,969$ | 18,968,353$ | 0.073242$ |
| 2026-06-16 | 93,124,063$ | 19,823,486$ | 0.095528$ |
| 2026-06-15 | 121,537,345$ | 31,111,112$ | 0.093293$ |
| 2026-06-14 | 123,611,310$ | 46,845,787$ | 0.121537$ |
| 2026-06-13 | 80,042,544$ | 13,546,992$ | 0.123516$ |
| 2026-06-12 | 63,597,948$ | 8,361,481$ | 0.079982$ |
| 2026-06-11 | 58,930,678$ | 7,852,893$ | 0.063598$ |
| 2026-06-10 | 59,971,894$ | 7,550,491$ | 0.058931$ |
| 2026-06-09 | 68,464,406$ | 8,438,690$ | 0.059972$ |
| 2026-06-08 | 66,197,802$ | 7,971,119$ | 0.068470$ |
| 2026-06-07 | 67,270,175$ | 10,124,396$ | 0.066173$ |
| 2026-06-06 | 69,505,545$ | 8,060,723$ | 0.067236$ |
| 2026-06-05 | 84,647,252$ | 8,680,838$ | 0.069636$ |
| 2026-06-04 | 83,242,419$ | 6,854,977$ | 0.084651$ |
| 2026-06-03 | 86,122,159$ | 10,019,906$ | 0.083056$ |
| 2026-06-02 | 81,289,053$ | 4,079,082$ | 0.086126$ |
| 2026-06-01 | 65,727,692$ | 619,761$ | 0.081250$ |
| 2026-05-31 | 66,606,274$ | 2,381,960$ | 0.065704$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
