Rootstock Infrastructure Framework 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 45,122,125$ | 9,394,726$ | N/A |
| 2026-04-15 | 43,478,715$ | 5,411,152$ | 0.04493943$ |
| 2026-04-14 | 37,544,423$ | 1,782,996$ | 0.04346987$ |
| 2026-04-13 | 34,910,773$ | 876,739$ | 0.03751094$ |
| 2026-04-12 | 35,666,366$ | 580,544$ | 0.03491077$ |
| 2026-04-11 | 35,255,253$ | 702,507$ | 0.03566639$ |
| 2026-04-10 | 35,212,944$ | 1,084,430$ | 0.03525460$ |
| 2026-04-09 | 34,681,877$ | 1,268,537$ | 0.03521294$ |
| 2026-04-08 | 35,593,592$ | 526,452$ | 0.03468516$ |
| 2026-04-07 | 34,416,278$ | 816,682$ | 0.03559399$ |
| 2026-04-06 | 34,594,490$ | 551,723$ | 0.03442120$ |
| 2026-04-05 | 34,744,795$ | 1,464,712$ | 0.03462356$ |
| 2026-04-04 | 35,470,130$ | 605,375$ | 0.03476091$ |
| 2026-04-03 | 35,497,513$ | 1,355,466$ | 0.03548903$ |
| 2026-04-02 | 33,767,643$ | 780,043$ | 0.03549751$ |
| 2026-04-01 | 34,325,683$ | 951,818$ | 0.03376764$ |
| 2026-03-31 | 34,260,102$ | 1,529,660$ | 0.03432638$ |
| 2026-03-30 | 33,499,679$ | 1,684,368$ | 0.03426014$ |
| 2026-03-29 | 35,105,802$ | 2,182,321$ | 0.03349968$ |
| 2026-03-28 | 35,264,647$ | 3,201,666$ | 0.03510578$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
