RTX (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 20,612$ | 56,474$ | N/A |
| 2026-04-15 | 21,868$ | 56,422$ | 200.33$ |
| 2026-04-14 | 21,482$ | 59,377$ | 203.38$ |
| 2026-04-13 | 22,692$ | 54,481$ | 202.12$ |
| 2026-04-12 | 22,800$ | 53,491$ | 199.76$ |
| 2026-04-11 | 22,887$ | 80,271$ | 200.71$ |
| 2026-04-10 | 46,050$ | 58,555$ | 201.69$ |
| 2026-04-09 | 45,580$ | 57,016$ | 204.10$ |
| 2026-04-08 | 44,742$ | 61,482$ | 202.57$ |
| 2026-04-07 | 39,397$ | 56,428$ | 198.68$ |
| 2026-04-06 | 39,618$ | 57,511$ | 197.34$ |
| 2026-04-05 | 39,682$ | 50,806$ | 196.85$ |
| 2026-04-04 | 39,632$ | 54,476$ | 197.17$ |
| 2026-04-03 | 39,547$ | 59,158$ | 196.92$ |
| 2026-04-02 | 39,154$ | 56,803$ | 196.34$ |
| 2026-04-01 | 37,859$ | 57,468$ | 194.60$ |
| 2026-03-31 | 37,176$ | 64,854$ | 192.09$ |
| 2026-03-30 | 37,767$ | 55,420$ | 186.86$ |
| 2026-03-29 | 37,815$ | 54,547$ | 190.66$ |
| 2026-03-28 | 37,737$ | 58,433$ | 190.90$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
