RTX (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 132,856$ | 58,962$ | N/A |
| 2026-06-04 | 129,660$ | 76,604$ | 178.83$ |
| 2026-06-03 | 139,156$ | 73,631$ | 174.03$ |
| 2026-06-02 | 143,502$ | 73,253$ | 174.81$ |
| 2026-06-01 | 148,435$ | 56,320$ | 175.61$ |
| 2026-05-31 | 148,288$ | 55,037$ | 180.87$ |
| 2026-05-30 | 147,866$ | 60,319$ | 180.59$ |
| 2026-05-29 | 148,237$ | 58,067$ | 180.08$ |
| 2026-05-28 | 146,634$ | 64,643$ | 179.30$ |
| 2026-05-27 | 143,848$ | 58,900$ | 177.36$ |
| 2026-05-26 | 141,310$ | 56,178$ | 179.25$ |
| 2026-05-25 | 141,442$ | 54,914$ | 177.03$ |
| 2026-05-24 | 141,136$ | 55,901$ | 177.27$ |
| 2026-05-23 | 141,988$ | 63,200$ | 176.88$ |
| 2026-05-22 | 143,652$ | 74,625$ | 177.95$ |
| 2026-05-21 | 154,106$ | 70,739$ | 176.55$ |
| 2026-05-20 | 159,359$ | 126,901$ | 175.09$ |
| 2026-05-19 | 191,199$ | 80,536$ | 176.03$ |
| 2026-05-18 | 181,802$ | 54,147$ | 175.05$ |
| 2026-05-17 | 182,439$ | 55,163$ | 174.76$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
