Rubicon 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 78,788$ | 106.11$ | N/A |
| 2026-04-15 | 78,570$ | 181.21$ | 0.00011501$ |
| 2026-04-14 | 79,237$ | 357.80$ | 0.00011436$ |
| 2026-04-13 | 75,757$ | 196.78$ | 0.00011572$ |
| 2026-04-12 | 77,596$ | 273.27$ | 0.00011034$ |
| 2026-04-11 | 76,200$ | 93.15$ | 0.00011302$ |
| 2026-04-10 | 75,036$ | 4,681.35$ | 0.00011078$ |
| 2026-04-09 | 125,575$ | 268.77$ | 0.00010932$ |
| 2026-04-08 | 127,986$ | 550.52$ | 0.00018291$ |
| 2026-04-07 | 123,046$ | 237.17$ | 0.00018641$ |
| 2026-04-06 | 123,536$ | 235.76$ | 0.00017891$ |
| 2026-04-05 | 121,894$ | 31.79$ | 0.00017993$ |
| 2026-04-04 | 121,333$ | 25.26$ | 0.00017754$ |
| 2026-04-03 | 122,058$ | 315.47$ | 0.00017674$ |
| 2026-04-02 | 124,460$ | 268.31$ | 0.00017777$ |
| 2026-04-01 | 122,727$ | 568.95$ | 0.00018177$ |
| 2026-03-31 | 120,731$ | 586.12$ | 0.00017891$ |
| 2026-03-30 | 119,061$ | 651.59$ | 0.00017584$ |
| 2026-03-29 | 119,774$ | 384.95$ | 0.00017358$ |
| 2026-03-28 | 120,391$ | 914.52$ | 0.00017420$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
