Rubicon 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 103,992$ | 314.63$ | N/A |
| 2026-06-01 | 104,003$ | 41.61$ | 0.00011971$ |
| 2026-05-31 | 104,322$ | 176.52$ | 0.00011973$ |
| 2026-05-30 | 103,463$ | 402.61$ | 0.00012009$ |
| 2026-05-29 | 102,649$ | 3,326.63$ | 0.00011929$ |
| 2026-05-28 | 101,763$ | 759.43$ | 0.00011816$ |
| 2026-05-27 | 102,465$ | 294.97$ | 0.00011694$ |
| 2026-05-26 | 103,537$ | 85.00$ | 0.00011792$ |
| 2026-05-25 | 102,759$ | 290.03$ | 0.00011919$ |
| 2026-05-24 | 103,090$ | 465.83$ | 0.00011829$ |
| 2026-05-23 | 100,943$ | 123.90$ | 0.00011868$ |
| 2026-05-22 | 103,411$ | 115.91$ | 0.00011600$ |
| 2026-05-21 | 103,853$ | 39.20$ | 0.00011900$ |
| 2026-05-20 | 103,033$ | 38.80$ | 0.00011954$ |
| 2026-05-19 | 103,652$ | 291.62$ | 0.00011861$ |
| 2026-05-18 | 105,194$ | 88.99$ | 0.00011932$ |
| 2026-05-17 | 105,918$ | 70.09$ | 0.00011941$ |
| 2026-05-16 | 107,042$ | 164.26$ | 0.00012193$ |
| 2026-05-15 | 111,003$ | 102.61$ | 0.00012321$ |
| 2026-05-14 | 108,958$ | 134.28$ | 0.00012764$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
