Rubix 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 0.000000000000000000$ | 27,656$ | N/A |
| 2026-04-12 | 0.000000000000000000$ | 27,481$ | 127.54$ |
| 2026-04-11 | 0.000000000000000000$ | 42,680$ | 127.81$ |
| 2026-04-10 | 0.000000000000000000$ | 95,855$ | 127.37$ |
| 2026-04-09 | 0.000000000000000000$ | 100,948$ | 127.50$ |
| 2026-04-08 | 0.000000000000000000$ | 106,279$ | 127.57$ |
| 2026-04-07 | 0.000000000000000000$ | 99,074$ | 127.72$ |
| 2026-04-06 | 0.000000000000000000$ | 108,908$ | 127.45$ |
| 2026-04-05 | 0.000000000000000000$ | 101,354$ | 127.65$ |
| 2026-04-04 | 0.000000000000000000$ | 107,575$ | 127.46$ |
| 2026-04-03 | 0.000000000000000000$ | 102,377$ | 127.41$ |
| 2026-04-02 | 0.000000000000000000$ | 96,469$ | 127.57$ |
| 2026-04-01 | 0.000000000000000000$ | 102,489$ | 127.22$ |
| 2026-03-31 | 0.000000000000000000$ | 107,687$ | 127.24$ |
| 2026-03-30 | 0.000000000000000000$ | 99,204$ | 127.76$ |
| 2026-03-29 | 0.000000000000000000$ | 78,511$ | 131.57$ |
| 2026-03-28 | 0.000000000000000000$ | 27,996$ | 132.28$ |
| 2026-03-27 | 0.000000000000000000$ | 27,225$ | 131.81$ |
| 2026-03-26 | 0.000000000000000000$ | 29,206$ | 131.39$ |
| 2026-03-25 | 0.000000000000000000$ | 27,919$ | 131.74$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
