Rubix 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 216.29$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 505.67$ | 26.06$ |
| 2026-08-10 | 0.000000000000000000$ | 262.01$ | 26.80$ |
| 2026-08-09 | 0.000000000000000000$ | 186.89$ | 19.21$ |
| 2026-08-08 | 0.000000000000000000$ | 168.81$ | 18.86$ |
| 2026-08-07 | 0.000000000000000000$ | 163.20$ | 18.53$ |
| 2026-08-06 | 0.000000000000000000$ | 17.89$ | 18.32$ |
| 2026-08-05 | 0.000000000000000000$ | 29.23$ | 22.09$ |
| 2026-08-04 | 0.000000000000000000$ | 348.49$ | 21.82$ |
| 2026-08-03 | 0.000000000000000000$ | 18.11$ | 22.21$ |
| 2026-08-02 | 0.000000000000000000$ | 271.65$ | 22.64$ |
| 2026-08-01 | 0.000000000000000000$ | 113.62$ | 23.62$ |
| 2026-07-31 | 0.000000000000000000$ | 796.68$ | 19.42$ |
| 2026-07-30 | 0.000000000000000000$ | 24,398$ | 25.63$ |
| 2026-07-29 | 0.000000000000000000$ | 10,076.52$ | 23.55$ |
| 2026-07-28 | 0.000000000000000000$ | 229.03$ | 10.89$ |
| 2026-07-27 | 0.000000000000000000$ | 238.13$ | 41.95$ |
| 2026-07-26 | 0.000000000000000000$ | 6.43$ | 32.27$ |
| 2026-07-25 | 0.000000000000000000$ | 22.32$ | 35.73$ |
| 2026-07-24 | 0.000000000000000000$ | 27.49$ | 35.43$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
