Rubix 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 481.61$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 642.94$ | 49.12$ |
| 2026-06-17 | 0.000000000000000000$ | 383.20$ | 44.96$ |
| 2026-06-16 | 0.000000000000000000$ | 17.21$ | 33.48$ |
| 2026-06-15 | 0.000000000000000000$ | 31.07$ | 21.88$ |
| 2026-06-14 | 0.000000000000000000$ | 12.98$ | 22.94$ |
| 2026-06-13 | 0.000000000000000000$ | 396.38$ | 25.61$ |
| 2026-06-12 | 0.000000000000000000$ | 822.69$ | 26.28$ |
| 2026-06-11 | 0.000000000000000000$ | 2,263.32$ | 22.33$ |
| 2026-06-10 | 0.000000000000000000$ | 149.61$ | 36.96$ |
| 2026-06-09 | 0.000000000000000000$ | 108.30$ | 23.97$ |
| 2026-06-08 | 0.000000000000000000$ | 28.26$ | 25.71$ |
| 2026-06-07 | 0.000000000000000000$ | 28.26$ | 30.00$ |
| 2026-06-06 | 0.000000000000000000$ | 53.79$ | 30.00$ |
| 2026-06-05 | 0.000000000000000000$ | 10,910.08$ | 30.00$ |
| 2026-06-04 | 0.000000000000000000$ | 10,462.00$ | 80.08$ |
| 2026-06-03 | 0.000000000000000000$ | 11,963.97$ | 80.43$ |
| 2026-06-02 | 0.000000000000000000$ | 4,806.82$ | 80.52$ |
| 2026-06-01 | 0.000000000000000000$ | 34,730$ | 80.59$ |
| 2026-05-31 | 0.000000000000000000$ | 54,610$ | 80.24$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
