Ruby Play Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-08 | 0.000000000000000000$ | 16.91$ | N/A |
| 2026-04-07 | 0.000000000000000000$ | 4.39$ | 0.00012426$ |
| 2026-04-06 | 0.000000000000000000$ | 4.03$ | 0.00012027$ |
| 2026-04-05 | 0.000000000000000000$ | 2.74$ | 0.00012023$ |
| 2026-04-04 | 0.000000000000000000$ | 6.59$ | 0.00011860$ |
| 2026-04-03 | 0.000000000000000000$ | 22.77$ | 0.00011768$ |
| 2026-04-02 | 0.000000000000000000$ | 2.11$ | 0.00011669$ |
| 2026-04-01 | 0.000000000000000000$ | 24.32$ | 0.00012245$ |
| 2026-03-31 | 0.000000000000000000$ | 19.13$ | 0.00012321$ |
| 2026-03-30 | 0.000000000000000000$ | 78.57$ | 0.00012216$ |
| 2026-03-29 | 0.000000000000000000$ | 63.28$ | 0.00012133$ |
| 2026-03-28 | 0.000000000000000000$ | 5.68$ | 0.00012233$ |
| 2026-03-27 | 0.000000000000000000$ | 9.72$ | 0.00012286$ |
| 2026-03-26 | 0.000000000000000000$ | 63.08$ | 0.00012607$ |
| 2026-03-25 | 0.000000000000000000$ | 5.89$ | 0.00012912$ |
| 2026-03-24 | 0.000000000000000000$ | 11.70$ | 0.00012774$ |
| 2026-03-23 | 0.000000000000000000$ | 5.38$ | 0.00012764$ |
| 2026-03-22 | 0.000000000000000000$ | 21.32$ | 0.00012595$ |
| 2026-03-21 | 0.000000000000000000$ | 3.58$ | 0.00012757$ |
| 2026-03-20 | 0.000000000000000000$ | 6.37$ | 0.00012908$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
