Ruby Play Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 0.000000000000000000$ | 5.91$ | N/A |
| 2026-06-17 | 0.000000000000000000$ | 6.63$ | 0.00011647$ |
| 2026-06-16 | 0.000000000000000000$ | 6.18$ | 0.00011689$ |
| 2026-06-15 | 0.000000000000000000$ | 12.30$ | 0.00011968$ |
| 2026-06-14 | 0.000000000000000000$ | 4.55$ | 0.00011903$ |
| 2026-06-13 | 0.000000000000000000$ | 4.59$ | 0.00011826$ |
| 2026-06-12 | 0.000000000000000000$ | 7.42$ | 0.00011709$ |
| 2026-06-11 | 0.000000000000000000$ | 12.76$ | 0.00011696$ |
| 2026-06-10 | 0.000000000000000000$ | 25.47$ | 0.00011391$ |
| 2026-06-09 | 0.000000000000000000$ | 11.54$ | 0.00011459$ |
| 2026-06-08 | 0.000000000000000000$ | 16.44$ | 0.00011660$ |
| 2026-06-07 | 0.000000000000000000$ | 12.66$ | 0.00011671$ |
| 2026-06-06 | 0.000000000000000000$ | 37.13$ | 0.00011151$ |
| 2026-06-05 | 0.000000000000000000$ | 41.95$ | 0.00011075$ |
| 2026-06-04 | 0.000000000000000000$ | 21.36$ | 0.00011720$ |
| 2026-06-03 | 0.000000000000000000$ | 30.07$ | 0.00011992$ |
| 2026-06-02 | 0.000000000000000000$ | 56.87$ | 0.00012601$ |
| 2026-06-01 | 0.000000000000000000$ | 30.39$ | 0.00013385$ |
| 2026-05-31 | 0.000000000000000000$ | 42.62$ | 0.00013709$ |
| 2026-05-30 | 0.000000000000000000$ | 3.55$ | 0.00013841$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
