ruck 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 28,365$ | 722.19$ | N/A |
| 2026-04-13 | 27,189$ | 714.06$ | 0.00002851$ |
| 2026-04-12 | 29,413$ | 949.73$ | 0.00002733$ |
| 2026-04-11 | 29,929$ | 476.48$ | 0.00002957$ |
| 2026-04-10 | 30,969$ | 1,300.31$ | 0.00002992$ |
| 2026-04-09 | 30,349$ | 2,686.15$ | 0.00003113$ |
| 2026-04-08 | 32,504$ | 1,012.41$ | 0.00003050$ |
| 2026-04-07 | 31,555$ | 6,895.77$ | 0.00003255$ |
| 2026-04-06 | 31,477$ | 4,836.42$ | 0.00003170$ |
| 2026-04-05 | 36,552$ | 1,601.04$ | 0.00003174$ |
| 2026-04-04 | 35,241$ | 5,959.26$ | 0.00003662$ |
| 2026-04-03 | 29,796$ | 5,414.83$ | 0.00003542$ |
| 2026-04-02 | 39,799$ | 1,253.12$ | 0.00002979$ |
| 2026-04-01 | 40,340$ | 12,195.44$ | 0.00003998$ |
| 2026-03-31 | 61,024$ | 18,924.33$ | 0.00004055$ |
| 2026-03-30 | 43,771$ | 973.36$ | 0.00006134$ |
| 2026-03-29 | 45,274$ | 9,798.10$ | 0.00004400$ |
| 2026-03-28 | 43,256$ | 8,356.28$ | 0.00004551$ |
| 2026-03-27 | 55,242$ | 11,072.76$ | 0.00004380$ |
| 2026-03-26 | 68,655$ | 18,693.12$ | 0.00005553$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
