ruck 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 14,798.61$ | 870.33$ | N/A |
| 2026-06-01 | 13,518.40$ | 697.87$ | 0.00001488$ |
| 2026-05-31 | 12,369.01$ | 1,149.41$ | 0.00001359$ |
| 2026-05-30 | 14,089.71$ | 6,083.22$ | 0.00001244$ |
| 2026-05-29 | 12,118.65$ | 508.05$ | 0.00001417$ |
| 2026-05-28 | 11,756.47$ | 1,186.90$ | 0.00001219$ |
| 2026-05-27 | 12,976.96$ | 19.86$ | 0.00001182$ |
| 2026-05-26 | 13,109.88$ | 270.60$ | 0.00001305$ |
| 2026-05-25 | 13,443.31$ | 760.01$ | 0.00001311$ |
| 2026-05-24 | 13,797.51$ | 336.38$ | 0.00001352$ |
| 2026-05-23 | 12,292.20$ | 106.80$ | 0.00001387$ |
| 2026-05-22 | 12,811.08$ | 175.98$ | 0.00001236$ |
| 2026-05-21 | 12,865.84$ | 496.08$ | 0.00001288$ |
| 2026-05-20 | 12,380.53$ | 1,058.39$ | 0.00001294$ |
| 2026-05-19 | 11,495.55$ | 339.71$ | 0.00001245$ |
| 2026-05-18 | 11,524.37$ | 2,288.75$ | 0.00001156$ |
| 2026-05-17 | 16,357.69$ | 180.04$ | 0.00001159$ |
| 2026-05-16 | 17,071.45$ | 659.16$ | 0.00001645$ |
| 2026-05-15 | 19,715.81$ | 769.26$ | 0.00001716$ |
| 2026-05-14 | 19,312.86$ | 252.37$ | 0.00001981$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
