Rue Cat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 16,839.19$ | 5.88$ | N/A |
| 2026-05-28 | 17,509.69$ | 2.83$ | 0.00002968$ |
| 2026-05-27 | 17,509.69$ | 2.83$ | 0.00003104$ |
| 2026-05-24 | 17,626.27$ | 7.58$ | 0.00003104$ |
| 2026-05-23 | 17,626.27$ | 7.58$ | 0.00003124$ |
| 2026-05-22 | 18,183.73$ | 36.29$ | 0.00003124$ |
| 2026-05-21 | 18,183.19$ | 36.29$ | 0.00003223$ |
| 2026-05-18 | 18,129.99$ | 29.26$ | 0.00003223$ |
| 2026-05-17 | 18,174.58$ | 29.33$ | 0.00003213$ |
| 2026-05-16 | 19,384.59$ | 8.02$ | 0.00003221$ |
| 2026-05-15 | 19,616.41$ | 7.83$ | 0.00003436$ |
| 2026-05-14 | 20,014$ | 4.31$ | 0.00003469$ |
| 2026-05-13 | 20,014$ | 4.31$ | 0.00003563$ |
| 2026-05-11 | 19,624.09$ | 4.65$ | 0.00003563$ |
| 2026-05-10 | 19,710.54$ | 50.10$ | 0.00003478$ |
| 2026-05-09 | 19,405.05$ | 44.71$ | 0.00003494$ |
| 2026-05-08 | 19,405.05$ | 44.71$ | 0.00003439$ |
| 2026-05-06 | 17,940.12$ | 5.77$ | 0.00003439$ |
| 2026-05-05 | 17,907.06$ | 5.76$ | 0.00003180$ |
| 2026-05-04 | 18,007.07$ | 64.21$ | 0.00003174$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
