RUFUS 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 3,001.04$ | 18.39$ | N/A |
| 2026-11-09 | 2,953.16$ | 18.94$ | 0.00000300$ |
| 2026-11-08 | 2,954.58$ | 56.71$ | 0.00000295$ |
| 2026-11-07 | 2,905.51$ | 17.66$ | 0.00000295$ |
| 2026-10-31 | 0.000000000000000000$ | 34.83$ | 0.00000291$ |
| 2026-10-30 | 0.000000000000000000$ | 13.87$ | 0.00000265$ |
| 2026-10-28 | 0.000000000000000000$ | 3.51$ | 0.00000245$ |
| 2026-10-27 | 0.000000000000000000$ | 8.52$ | 0.00000272$ |
| 2026-10-26 | 0.000000000000000000$ | 8.73$ | 0.00000268$ |
| 2026-10-25 | 0.000000000000000000$ | 15.02$ | 0.00000268$ |
| 2026-10-24 | 0.000000000000000000$ | 15.01$ | 0.00000270$ |
| 2026-10-23 | 0.000000000000000000$ | 10.70$ | 0.00000269$ |
| 2026-10-20 | 0.000000000000000000$ | 2.38$ | 0.00000277$ |
| 2026-10-19 | 0.000000000000000000$ | 2.37$ | 0.00000294$ |
| 2026-10-15 | 0.000000000000000000$ | 19.90$ | 0.00000292$ |
| 2026-10-13 | 0.000000000000000000$ | 1.54$ | 0.00000277$ |
| 2026-10-12 | 0.000000000000000000$ | 1.55$ | 0.00000284$ |
| 2026-10-11 | 0.000000000000000000$ | 31.41$ | 0.00000286$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
