RUNESCAPE•GOLD (Runes) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 123,739$ | 52,306$ | N/A |
| 2026-05-31 | 123,813$ | 51,367$ | 0.00000589$ |
| 2026-05-30 | 123,776$ | 51,083$ | 0.00000590$ |
| 2026-05-29 | 123,813$ | 55,258$ | 0.00000600$ |
| 2026-05-28 | 125,836$ | 52,045$ | 0.00000589$ |
| 2026-05-27 | 125,816$ | 54,294$ | 0.00000599$ |
| 2026-05-26 | 125,873$ | 58,485$ | 0.00000589$ |
| 2026-05-25 | 123,743$ | 60,482$ | 0.00000599$ |
| 2026-05-24 | 125,837$ | 53,252$ | 0.00000589$ |
| 2026-05-23 | 125,849$ | 56,482$ | 0.00000599$ |
| 2026-05-22 | 123,780$ | 58,852$ | 0.00000599$ |
| 2026-05-21 | 123,772$ | 52,716$ | 0.00000599$ |
| 2026-05-20 | 123,777$ | 57,798$ | 0.00000589$ |
| 2026-05-19 | 123,811$ | 54,327$ | 0.00000599$ |
| 2026-05-18 | 125,923$ | 51,544$ | 0.00000590$ |
| 2026-05-17 | 125,938$ | 55,440$ | 0.00000590$ |
| 2026-05-16 | 123,827$ | 55,840$ | 0.00000590$ |
| 2026-05-15 | 125,969$ | 57,881$ | 0.00000590$ |
| 2026-05-14 | 123,841$ | 53,348$ | 0.00000590$ |
| 2026-05-13 | 123,863$ | 51,927$ | 0.00000590$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
