RUNNER 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 116,552$ | 298.08$ | N/A |
| 2026-04-12 | 123,384$ | 336.78$ | 0.116598$ |
| 2026-04-11 | 121,199$ | 768.99$ | 0.123384$ |
| 2026-04-10 | 113,862$ | 158.95$ | 0.121179$ |
| 2026-04-09 | 111,533$ | 224.55$ | 0.113821$ |
| 2026-04-08 | 114,160$ | 441.62$ | 0.111603$ |
| 2026-04-07 | 107,581$ | 339.75$ | 0.114173$ |
| 2026-04-06 | 107,803$ | 295.14$ | 0.107581$ |
| 2026-04-05 | 106,745$ | 183.37$ | 0.107664$ |
| 2026-04-04 | 105,000$ | 200.55$ | 0.106750$ |
| 2026-04-03 | 104,810$ | 1,483.25$ | 0.105000$ |
| 2026-04-02 | 105,636$ | 208.33$ | 0.106757$ |
| 2026-04-01 | 103,929$ | 273.53$ | 0.105607$ |
| 2026-03-31 | 103,556$ | 166.93$ | 0.103938$ |
| 2026-03-30 | 100,173$ | 224.20$ | 0.103579$ |
| 2026-03-29 | 102,874$ | 243.91$ | 0.100090$ |
| 2026-03-28 | 101,210$ | 975.15$ | 0.102874$ |
| 2026-03-27 | 103,562$ | 257.67$ | 0.101255$ |
| 2026-03-26 | 108,641$ | 286.23$ | 0.103562$ |
| 2026-03-25 | 106,377$ | 315.53$ | 0.108641$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
