Runnit 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 98,025$ | 101.13$ | N/A |
| 2026-04-15 | 96,587$ | 1,004.53$ | 0.00009963$ |
| 2026-04-14 | 101,016$ | 737.66$ | 0.00009817$ |
| 2026-04-13 | 96,778$ | 1,863.65$ | 0.00010266$ |
| 2026-04-12 | 108,097$ | 689.63$ | 0.00009837$ |
| 2026-04-11 | 109,939$ | 1,679.28$ | 0.00010987$ |
| 2026-04-10 | 110,800$ | 767.77$ | 0.00011174$ |
| 2026-04-09 | 107,070$ | 1,134.89$ | 0.00011261$ |
| 2026-04-08 | 116,195$ | 349.55$ | 0.00010883$ |
| 2026-04-07 | 110,115$ | 224.04$ | 0.00011808$ |
| 2026-04-06 | 117,600$ | 1,683.68$ | 0.00011193$ |
| 2026-04-05 | 129,825$ | 336.02$ | 0.00011952$ |
| 2026-04-04 | 130,287$ | 2,235.85$ | 0.00013195$ |
| 2026-04-03 | 108,912$ | 2,875.79$ | 0.00013242$ |
| 2026-04-02 | 119,489$ | 1,062.52$ | 0.00011069$ |
| 2026-04-01 | 121,124$ | 731.29$ | 0.00012144$ |
| 2026-03-31 | 127,017$ | 2,899.44$ | 0.00012311$ |
| 2026-03-30 | 141,401$ | 1,204.67$ | 0.00012909$ |
| 2026-03-29 | 151,474$ | 6,108.48$ | 0.00014402$ |
| 2026-03-28 | 127,814$ | 3,216.02$ | 0.00015395$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
