Runnit 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 5,866.38$ | 157.76$ | N/A |
| 2026-06-06 | 6,755.99$ | 1.099$ | 0.00000596$ |
| 2026-06-05 | 6,975.57$ | 1.67$ | 0.00000687$ |
| 2026-06-04 | 7,606.10$ | 738.19$ | 0.00000709$ |
| 2026-06-03 | 10,208.57$ | 2,036.80$ | 0.00000773$ |
| 2026-06-02 | 18,485.76$ | 846.36$ | 0.00001038$ |
| 2026-06-01 | 21,377$ | 593.25$ | 0.00001879$ |
| 2026-05-31 | 25,296$ | 718.64$ | 0.00002173$ |
| 2026-05-30 | 26,666$ | 8.42$ | 0.00002571$ |
| 2026-05-29 | 26,666$ | 8.42$ | 0.00002710$ |
| 2026-05-28 | 27,667$ | 124.11$ | 0.00002710$ |
| 2026-05-27 | 27,660$ | 124.07$ | 0.00002812$ |
| 2026-05-26 | 29,229$ | 303.34$ | 0.00002811$ |
| 2026-05-25 | 31,334$ | 53.67$ | 0.00002970$ |
| 2026-05-24 | 31,048$ | 191.64$ | 0.00003107$ |
| 2026-05-23 | 31,443$ | 42.83$ | 0.00003156$ |
| 2026-05-22 | 32,735$ | 128.58$ | 0.00003188$ |
| 2026-05-21 | 32,774$ | 10.89$ | 0.00003327$ |
| 2026-05-20 | 32,577$ | 325.24$ | 0.00003331$ |
| 2026-05-19 | 34,297$ | 191.33$ | 0.00003311$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
