Runwago 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 285,734$ | 187,068$ | N/A |
| 2026-04-15 | 278,487$ | 179,730$ | 0.00631784$ |
| 2026-04-14 | 271,414$ | 124,263$ | 0.00615946$ |
| 2026-04-13 | 254,477$ | 53,525$ | 0.00600856$ |
| 2026-04-12 | 258,427$ | 78,433$ | 0.00563565$ |
| 2026-04-11 | 293,973$ | 194,042$ | 0.00572618$ |
| 2026-04-10 | 226,155$ | 184,652$ | 0.00644306$ |
| 2026-04-09 | 228,734$ | 242,883$ | 0.00501513$ |
| 2026-04-08 | 281,361$ | 222,397$ | 0.00507408$ |
| 2026-04-07 | 213,456$ | 132,461$ | 0.00621983$ |
| 2026-04-06 | 222,793$ | 49,456$ | 0.00488916$ |
| 2026-04-05 | 221,112$ | 55,806$ | 0.00511546$ |
| 2026-04-04 | 283,626$ | 97,164$ | 0.00513063$ |
| 2026-04-03 | 208,937$ | 114,714$ | 0.00646808$ |
| 2026-04-02 | 267,867$ | 60,305$ | 0.00480722$ |
| 2026-04-01 | 265,496$ | 121,689$ | 0.00616526$ |
| 2026-03-31 | 325,090$ | 54,864$ | 0.00611155$ |
| 2026-03-30 | 316,603$ | 50,243$ | 0.00750296$ |
| 2026-03-29 | 316,198$ | 62,325$ | 0.00753309$ |
| 2026-03-28 | 327,119$ | 65,466$ | 0.00757184$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
