Runwago 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 142,270$ | 2,755.10$ | N/A |
| 2026-06-01 | 132,112$ | 1,252.78$ | 0.00283219$ |
| 2026-05-31 | 125,414$ | 3,766.84$ | 0.00263076$ |
| 2026-05-30 | 117,727$ | 5,702.27$ | 0.00249780$ |
| 2026-05-29 | 108,978$ | 6,278.09$ | 0.00234572$ |
| 2026-05-28 | 115,929$ | 43,762$ | 0.00217113$ |
| 2026-05-27 | 165,998$ | 43,170$ | 0.00231067$ |
| 2026-05-26 | 223,900$ | 30,439$ | 0.00330905$ |
| 2026-05-25 | 234,151$ | 31,719$ | 0.00452550$ |
| 2026-05-24 | 229,237$ | 29,423$ | 0.00467544$ |
| 2026-05-23 | 227,908$ | 30,689$ | 0.00457978$ |
| 2026-05-22 | 272,809$ | 39,470$ | 0.00455244$ |
| 2026-05-21 | 250,749$ | 47,983$ | 0.00545159$ |
| 2026-05-20 | 336,899$ | 345,089$ | 0.00501282$ |
| 2026-05-19 | 364,644$ | 746,040$ | 0.00666887$ |
| 2026-05-18 | 132,567$ | 106,852$ | 0.00729922$ |
| 2026-05-17 | 150,442$ | 35,120$ | 0.00271429$ |
| 2026-05-16 | 161,414$ | 83,012$ | 0.00307633$ |
| 2026-05-15 | 139,141$ | 60,936$ | 0.00330110$ |
| 2026-05-14 | 211,363$ | 64,596$ | 0.00284616$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
