Ruri - Truth Terminal's Crush 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 14,285.21$ | 2.00$ | N/A |
| 2026-06-06 | 14,352.94$ | 2.01$ | 0.00001429$ |
| 2026-06-05 | 14,352.94$ | 2.01$ | 0.00001433$ |
| 2026-06-04 | 16,804.57$ | 4.87$ | 0.00001433$ |
| 2026-06-03 | 16,804.57$ | 4.87$ | 0.00001681$ |
| 2026-05-29 | 18,763.51$ | 21.95$ | 0.00001681$ |
| 2026-05-28 | 18,763.51$ | 21.95$ | 0.00001875$ |
| 2026-05-18 | 19,856.52$ | 23.70$ | 0.00001875$ |
| 2026-05-17 | 19,938.75$ | 29.66$ | 0.00001986$ |
| 2026-05-16 | 20,425$ | 239.24$ | 0.00001994$ |
| 2026-05-15 | 20,425$ | 239.24$ | 0.00002043$ |
| 2026-05-13 | 21,661$ | 11.71$ | 0.00002043$ |
| 2026-05-12 | 21,901$ | 41.66$ | 0.00002178$ |
| 2026-05-11 | 21,901$ | 41.66$ | 0.00002185$ |
| 2026-05-10 | 21,406$ | 43.97$ | 0.00002185$ |
| 2026-05-09 | 21,294$ | 43.72$ | 0.00002141$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
