Ruri - Truth Terminal's Crush 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 21,260$ | 43.08$ | N/A |
| 2026-04-17 | 21,205$ | 33.37$ | 0.00002116$ |
| 2026-04-16 | 20,081$ | 1.25$ | 0.00002133$ |
| 2026-04-15 | 19,977.67$ | 51.03$ | 0.00002026$ |
| 2026-04-14 | 20,787$ | 10.34$ | 0.00001998$ |
| 2026-04-13 | 20,787$ | 10.34$ | 0.00002061$ |
| 2026-04-07 | 19,599.54$ | 1.28$ | 0.00002061$ |
| 2026-04-06 | 19,506.56$ | 1.29$ | 0.00001961$ |
| 2026-04-05 | 19,405.14$ | 27.04$ | 0.00001964$ |
| 2026-04-04 | 19,014.37$ | 1.008$ | 0.00001941$ |
| 2026-04-03 | 18,934.33$ | 1.004$ | 0.00001902$ |
| 2026-04-02 | 18,934.33$ | 1.004$ | 0.00001896$ |
| 2026-03-31 | 20,073$ | 10.04$ | 0.00001896$ |
| 2026-03-30 | 19,830.64$ | 72.98$ | 0.00002008$ |
| 2026-03-29 | 19,791.30$ | 72.34$ | 0.00001997$ |
| 2026-03-28 | 20,096$ | 30.38$ | 0.00001980$ |
| 2026-03-27 | 21,384$ | 19.13$ | 0.00002018$ |
| 2026-03-26 | 22,394$ | 11.06$ | 0.00002146$ |
| 2026-03-25 | 22,398$ | 13.48$ | 0.00002240$ |
| 2026-03-24 | 22,609$ | 91.35$ | 0.00002240$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
