RUSH GAME 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 13,109.50$ | 132.04$ | N/A |
| 2026-06-07 | 12,864.30$ | 47.53$ | 0.000000131165$ |
| 2026-06-06 | 13,438.80$ | 553.86$ | 0.000000129494$ |
| 2026-06-05 | 13,709.66$ | 5.10$ | 0.000000134387$ |
| 2026-06-04 | 14,114.27$ | 9.91$ | 0.000000137360$ |
| 2026-06-03 | 14,440.95$ | 172.97$ | 0.000000141100$ |
| 2026-06-02 | 16,047.94$ | 2,048.73$ | 0.000000145125$ |
| 2026-06-01 | 15,704.27$ | 16.58$ | 0.000000160542$ |
| 2026-05-31 | 15,863.03$ | 9.08$ | 0.000000157122$ |
| 2026-05-30 | 15,867.22$ | 45.73$ | 0.000000158752$ |
| 2026-05-29 | 16,033.20$ | 183.14$ | 0.000000158672$ |
| 2026-05-28 | 16,791.89$ | 170.22$ | 0.000000160332$ |
| 2026-05-27 | 16,891.67$ | 171.29$ | 0.000000167919$ |
| 2026-05-26 | 17,653.21$ | 501.81$ | 0.000000168950$ |
| 2026-05-25 | 18,815.19$ | 13.95$ | 0.000000176547$ |
| 2026-05-24 | 19,002.18$ | 63.45$ | 0.000000188152$ |
| 2026-05-23 | 18,611.95$ | 2,091.95$ | 0.000000190022$ |
| 2026-05-22 | 25,135$ | 752.08$ | 0.000000186440$ |
| 2026-05-21 | 25,760$ | 445.69$ | 0.000000251385$ |
| 2026-05-20 | 24,960$ | 885.79$ | 0.000000257506$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
