RUSH GAME 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 65,548$ | 24,720$ | N/A |
| 2026-04-15 | 66,752$ | 51,207$ | 0.000000655479$ |
| 2026-04-14 | 82,147$ | 31,476$ | 0.000000681785$ |
| 2026-04-13 | 115,133$ | 34,611$ | 0.000000821871$ |
| 2026-04-12 | 145,955$ | 30,113$ | 0.00000115$ |
| 2026-04-11 | 174,003$ | 61,742$ | 0.00000149$ |
| 2026-04-10 | 155,125$ | 64,731$ | 0.00000174$ |
| 2026-04-09 | 147,387$ | 64,705$ | 0.00000158$ |
| 2026-04-08 | 163,594$ | 61,648$ | 0.00000148$ |
| 2026-04-07 | 148,461$ | 90,296$ | 0.00000163$ |
| 2026-04-06 | 126,152$ | 47,914$ | 0.00000148$ |
| 2026-04-05 | 115,063$ | 67,413$ | 0.00000126$ |
| 2026-04-04 | 134,529$ | 84,841$ | 0.00000115$ |
| 2026-04-03 | 225,008$ | 129,088$ | 0.00000135$ |
| 2026-04-02 | 250,194$ | 199,007$ | 0.00000225$ |
| 2026-04-01 | 258,165$ | 217,665$ | 0.00000250$ |
| 2026-03-31 | 311,875$ | 437,596$ | 0.00000261$ |
| 2026-03-30 | 311,852$ | 441,025$ | 0.00000312$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
