Rusk Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 58,377$ | 507.48$ | N/A |
| 2026-06-18 | 54,835$ | 52.19$ | 0.00006784$ |
| 2026-06-17 | 54,825$ | 94.56$ | 0.00006372$ |
| 2026-06-16 | 55,057$ | 93.10$ | 0.00006371$ |
| 2026-06-15 | 51,194$ | 1.38$ | 0.00006398$ |
| 2026-06-14 | 51,207$ | 8.82$ | 0.00005949$ |
| 2026-06-13 | 51,950$ | 113.07$ | 0.00005951$ |
| 2026-06-12 | 53,155$ | 191.53$ | 0.00006037$ |
| 2026-06-11 | 53,059$ | 916.72$ | 0.00006176$ |
| 2026-06-10 | 42,664$ | 215.35$ | 0.00006166$ |
| 2026-06-09 | 35,803$ | 251.59$ | 0.00004958$ |
| 2026-06-08 | 29,300$ | 313.32$ | 0.00004161$ |
| 2026-06-07 | 22,873$ | 89.30$ | 0.00003405$ |
| 2026-06-06 | 22,873$ | 89.30$ | 0.00002658$ |
| 2026-06-05 | 24,299$ | 92.53$ | 0.00002658$ |
| 2026-06-04 | 24,304$ | 92.54$ | 0.00002824$ |
| 2026-06-03 | 26,327$ | 153.31$ | 0.00002824$ |
| 2026-06-02 | 26,330$ | 251.58$ | 0.00003059$ |
| 2026-06-01 | 32,765$ | 1,112.98$ | 0.00003060$ |
| 2026-05-31 | 21,430$ | 8.61$ | 0.00003807$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
