Rusk Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 149,869$ | 16.02$ | N/A |
| 2026-04-15 | 147,805$ | 3.55$ | 0.00015970$ |
| 2026-04-14 | 150,617$ | 15.04$ | 0.00015750$ |
| 2026-04-13 | 147,301$ | 43.63$ | 0.00016050$ |
| 2026-04-12 | 150,043$ | 13.89$ | 0.00015696$ |
| 2026-04-11 | 150,967$ | 80.39$ | 0.00015988$ |
| 2026-04-10 | 154,818$ | 99.87$ | 0.00016087$ |
| 2026-04-09 | 157,980$ | 496.88$ | 0.00016497$ |
| 2026-04-08 | 149,646$ | 219.51$ | 0.00016834$ |
| 2026-04-07 | 151,526$ | 144.45$ | 0.00015996$ |
| 2026-04-06 | 154,105$ | 66.17$ | 0.00016126$ |
| 2026-04-05 | 161,223$ | 17.56$ | 0.00016421$ |
| 2026-04-04 | 161,366$ | 52.94$ | 0.00017180$ |
| 2026-04-03 | 159,009$ | 158.71$ | 0.00017195$ |
| 2026-04-02 | 165,476$ | 214.41$ | 0.00016944$ |
| 2026-04-01 | 168,072$ | 161.39$ | 0.00017551$ |
| 2026-03-31 | 178,862$ | 2,647.49$ | 0.00017910$ |
| 2026-03-30 | 147,537$ | 145.25$ | 0.00019059$ |
| 2026-03-29 | 155,207$ | 4.97$ | 0.00015722$ |
| 2026-03-28 | 153,085$ | 96.37$ | 0.00016539$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
