Russell 2000 xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 103,372$ | 821.95$ | N/A |
| 2026-04-17 | 103,372$ | 1,367.97$ | 269.50$ |
| 2026-04-16 | 0.000000000000000000$ | 825.81$ | 269.50$ |
| 2026-04-15 | 0.000000000000000000$ | 274.71$ | 270.69$ |
| 2026-04-14 | 0.000000000000000000$ | 242.53$ | 268.07$ |
| 2026-04-13 | 0.000000000000000000$ | 242.53$ | 262.95$ |
| 2026-04-12 | 0.000000000000000000$ | 3,304.55$ | 262.95$ |
| 2026-04-11 | 0.000000000000000000$ | 3,304.55$ | 262.95$ |
| 2026-04-10 | 0.000000000000000000$ | 3,304.55$ | 262.95$ |
| 2026-04-02 | 0.000000000000000000$ | 192.49$ | 262.95$ |
| 2026-04-01 | 0.000000000000000000$ | 393.94$ | 247.55$ |
| 2026-03-31 | 0.000000000000000000$ | 393.94$ | 247.55$ |
| 2026-03-25 | 0.000000000000000000$ | 203.33$ | 247.55$ |
| 2026-03-24 | 0.000000000000000000$ | 203.33$ | 249.86$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
