RUSSELL 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 2,469,517$ | 150,955$ | N/A |
| 2026-08-31 | 2,380,530$ | 121,798$ | 0.00254331$ |
| 2026-08-30 | 2,359,000$ | 83,014$ | 0.00245167$ |
| 2026-08-29 | 2,308,689$ | 192,422$ | 0.00242950$ |
| 2026-08-28 | 2,410,231$ | 146,770$ | 0.00237768$ |
| 2026-08-27 | 2,482,307$ | 268,025$ | 0.00248226$ |
| 2026-08-26 | 2,696,979$ | 535,427$ | 0.00255649$ |
| 2026-08-25 | 2,462,189$ | 174,782$ | 0.00277758$ |
| 2026-08-24 | 2,735,309$ | 595,351$ | 0.00253577$ |
| 2026-08-23 | 2,139,762$ | 135,797$ | 0.00281705$ |
| 2026-08-22 | 2,410,852$ | 215,800$ | 0.00220371$ |
| 2026-08-21 | 2,005,507$ | 87,074$ | 0.00248290$ |
| 2026-08-20 | 1,952,697$ | 106,833$ | 0.00206544$ |
| 2026-08-19 | 1,732,375$ | 72,009$ | 0.00201105$ |
| 2026-08-18 | 1,788,133$ | 105,542$ | 0.00178414$ |
| 2026-08-17 | 1,989,859$ | 136,152$ | 0.00184157$ |
| 2026-08-16 | 1,688,119$ | 69,347$ | 0.00204932$ |
| 2026-08-15 | 1,734,365$ | 73,858$ | 0.00173857$ |
| 2026-08-14 | 1,691,602$ | 67,484$ | 0.00178619$ |
| 2026-08-13 | 1,742,448$ | 71,725$ | 0.00174215$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
