RUSSELL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 2,701,170$ | 850,268$ | N/A |
| 2026-04-17 | 2,653,653$ | 868,089$ | 0.00278183$ |
| 2026-04-16 | 2,602,620$ | 906,769$ | 0.00273295$ |
| 2026-04-15 | 2,576,041$ | 841,477$ | 0.00268040$ |
| 2026-04-14 | 2,720,322$ | 962,054$ | 0.00265388$ |
| 2026-04-13 | 2,471,014$ | 802,566$ | 0.00280162$ |
| 2026-04-12 | 3,142,497$ | 1,300,552$ | 0.00254486$ |
| 2026-04-11 | 2,388,009$ | 791,076$ | 0.00302747$ |
| 2026-04-10 | 2,257,320$ | 741,530$ | 0.00245938$ |
| 2026-04-09 | 2,395,105$ | 870,889$ | 0.00232478$ |
| 2026-04-08 | 2,573,001$ | 839,742$ | 0.00245954$ |
| 2026-04-07 | 2,155,134$ | 719,205$ | 0.00265508$ |
| 2026-04-06 | 2,318,888$ | 795,925$ | 0.00221954$ |
| 2026-04-05 | 2,405,739$ | 797,584$ | 0.00239002$ |
| 2026-04-04 | 2,467,443$ | 838,668$ | 0.00247763$ |
| 2026-04-03 | 2,486,741$ | 801,716$ | 0.00254180$ |
| 2026-04-02 | 2,648,635$ | 679,069$ | 0.00256105$ |
| 2026-04-01 | 2,560,368$ | 398,397$ | 0.00272779$ |
| 2026-03-31 | 2,541,121$ | 414,573$ | 0.00263499$ |
| 2026-03-30 | 2,512,091$ | 398,693$ | 0.00261710$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
