RUSSELL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,985,181$ | 696,894$ | N/A |
| 2026-06-01 | 2,167,969$ | 763,643$ | 0.00204464$ |
| 2026-05-31 | 2,199,746$ | 738,993$ | 0.00223366$ |
| 2026-05-30 | 2,304,839$ | 763,002$ | 0.00226551$ |
| 2026-05-29 | 2,184,955$ | 695,088$ | 0.00237378$ |
| 2026-05-28 | 2,100,374$ | 709,808$ | 0.00225025$ |
| 2026-05-27 | 2,127,079$ | 742,809$ | 0.00216314$ |
| 2026-05-26 | 2,094,091$ | 674,903$ | 0.00218950$ |
| 2026-05-25 | 2,132,965$ | 685,239$ | 0.00215669$ |
| 2026-05-24 | 2,263,954$ | 19,097.28$ | 0.00220854$ |
| 2026-05-23 | 2,092,175$ | 753,242$ | 0.00233161$ |
| 2026-05-22 | 2,271,469$ | 805,050$ | 0.00215469$ |
| 2026-05-21 | 2,371,664$ | 768,542$ | 0.00233951$ |
| 2026-05-20 | 2,407,152$ | 837,586$ | 0.00244284$ |
| 2026-05-19 | 2,413,937$ | 813,047$ | 0.00247909$ |
| 2026-05-18 | 2,455,866$ | 815,227$ | 0.00248607$ |
| 2026-05-17 | 2,471,094$ | 826,404$ | 0.00242499$ |
| 2026-05-16 | 2,503,264$ | 877,426$ | 0.00252062$ |
| 2026-05-15 | 2,626,401$ | 886,339$ | 0.00258435$ |
| 2026-05-14 | 2,618,222$ | 876,530$ | 0.00270494$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
