RustyAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 0.000000000000000000$ | 14.72$ | N/A |
| 2026-06-06 | 0.000000000000000000$ | 18.40$ | 0.00021579$ |
| 2026-06-05 | 0.000000000000000000$ | 4.22$ | 0.00021578$ |
| 2026-06-04 | 0.000000000000000000$ | 9.67$ | 0.00021576$ |
| 2026-06-03 | 0.000000000000000000$ | 69.19$ | 0.00021576$ |
| 2026-06-02 | 0.000000000000000000$ | 3.32$ | 0.00021577$ |
| 2026-06-01 | 0.000000000000000000$ | 12.76$ | 0.00021573$ |
| 2026-05-31 | 0.000000000000000000$ | 1.45$ | 0.00021573$ |
| 2026-05-30 | 0.000000000000000000$ | 9.21$ | 0.00020719$ |
| 2026-05-29 | 0.000000000000000000$ | 20.64$ | 0.00020721$ |
| 2026-05-28 | 0.000000000000000000$ | 3.43$ | 0.00020720$ |
| 2026-05-27 | 0.000000000000000000$ | 19.67$ | 0.00021576$ |
| 2026-05-26 | 0.000000000000000000$ | 58.85$ | 0.00020722$ |
| 2026-05-25 | 0.000000000000000000$ | 5.47$ | 0.00020727$ |
| 2026-05-24 | 0.000000000000000000$ | 5.56$ | 0.00020730$ |
| 2026-05-23 | 0.000000000000000000$ | 5.56$ | 0.00021585$ |
| 2026-05-21 | 0.000000000000000000$ | 11.09$ | 0.00021585$ |
| 2026-05-20 | 0.000000000000000000$ | 144.07$ | 0.00020730$ |
| 2026-05-19 | 0.000000000000000000$ | 144.07$ | 0.00020728$ |
| 2026-05-18 | 0.000000000000000000$ | 8.30$ | 0.00020728$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
