RuView 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 1,745.37$ | 6.05$ | N/A |
| 2026-04-12 | 1,835.72$ | 4.27$ | 0.00000175$ |
| 2026-04-11 | 1,826.79$ | 7.77$ | 0.00000184$ |
| 2026-04-10 | 1,826.79$ | 7.82$ | 0.00000183$ |
| 2026-04-09 | 1,797.78$ | 1.97$ | 0.00000184$ |
| 2026-04-08 | 1,738.95$ | 5.97$ | 0.00000180$ |
| 2026-04-07 | 1,738.95$ | 5.97$ | 0.00000175$ |
| 2026-04-05 | 1,764.36$ | 2.34$ | 0.00000175$ |
| 2026-04-04 | 1,767.92$ | 4.44$ | 0.00000176$ |
| 2026-04-03 | 1,740.43$ | 1.83$ | 0.00000177$ |
| 2026-04-02 | 1,796.83$ | 4.50$ | 0.00000174$ |
| 2026-04-01 | 1,842.91$ | 13.26$ | 0.00000179$ |
| 2026-03-31 | 2,135.49$ | 542.04$ | 0.00000184$ |
| 2026-03-30 | 2,125.41$ | 536.38$ | 0.00000214$ |
| 2026-03-29 | 1,853.10$ | 3.51$ | 0.00000211$ |
| 2026-03-28 | 1,932.71$ | 114.46$ | 0.00000185$ |
| 2026-03-27 | 2,221.50$ | 60.18$ | 0.00000193$ |
| 2026-03-26 | 2,214.25$ | 8.73$ | 0.00000222$ |
| 2026-03-25 | 2,254.04$ | 25.32$ | 0.00000221$ |
| 2026-03-24 | 2,276.10$ | 37.33$ | 0.00000225$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
