RuView 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 1,797.39$ | 29.39$ | N/A |
| 2026-06-18 | 1,965.66$ | 67.18$ | 0.00000180$ |
| 2026-06-17 | 1,965.66$ | 67.18$ | 0.00000197$ |
| 2026-06-15 | 1,966.51$ | 1.62$ | 0.00000197$ |
| 2026-06-14 | 1,969.37$ | 1.61$ | 0.00000198$ |
| 2026-06-13 | 1,927.67$ | 39.59$ | 0.00000197$ |
| 2026-06-12 | 1,927.67$ | 39.59$ | 0.00000193$ |
| 2026-06-11 | 1,939.33$ | 0.986978$ | 0.00000193$ |
| 2026-06-10 | 1,978.06$ | 617.89$ | 0.00000194$ |
| 2026-06-09 | 1,978.06$ | 617.89$ | 0.00000198$ |
| 2026-06-02 | 1,711.04$ | 9.19$ | 0.00000198$ |
| 2026-06-01 | 1,779.44$ | 1,074.65$ | 0.00000171$ |
| 2026-05-31 | 1,767.64$ | 33.03$ | 0.00000178$ |
| 2026-05-30 | 1,722.34$ | 81.56$ | 0.00000178$ |
| 2026-05-29 | 1,722.34$ | 81.56$ | 0.00000172$ |
| 2026-05-28 | 1,801.87$ | 422.39$ | 0.00000172$ |
| 2026-05-27 | 1,802.21$ | 422.50$ | 0.00000180$ |
| 2026-05-26 | 2,749.94$ | 2,009.98$ | 0.00000180$ |
| 2026-05-25 | 2,749.94$ | 2,009.98$ | 0.00000275$ |
| 2026-05-22 | 1,781.50$ | 15.94$ | 0.00000275$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
