RWA Inc. 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 555,516$ | 128,756$ | N/A |
| 2026-04-16 | 520,781$ | 113,281$ | 0.00160119$ |
| 2026-04-15 | 584,973$ | 81,605$ | 0.00150106$ |
| 2026-04-14 | 569,196$ | 42,125$ | 0.00168341$ |
| 2026-04-13 | 568,986$ | 54,890$ | 0.00164060$ |
| 2026-04-12 | 546,399$ | 50,560$ | 0.00164765$ |
| 2026-04-11 | 533,998$ | 69,894$ | 0.00157426$ |
| 2026-04-10 | 539,322$ | 48,829$ | 0.00153969$ |
| 2026-04-09 | 578,903$ | 19,876.72$ | 0.00155379$ |
| 2026-04-08 | 584,729$ | 22,593$ | 0.00166863$ |
| 2026-04-07 | 567,011$ | 26,515$ | 0.00167279$ |
| 2026-04-06 | 567,959$ | 36,742$ | 0.00163433$ |
| 2026-04-05 | 591,203$ | 68,208$ | 0.00166732$ |
| 2026-04-04 | 538,617$ | 39,569$ | 0.00170404$ |
| 2026-04-03 | 509,758$ | 62,061$ | 0.00155247$ |
| 2026-04-02 | 574,843$ | 14,271.54$ | 0.00146929$ |
| 2026-04-01 | 581,797$ | 12,181.23$ | 0.00165688$ |
| 2026-03-31 | 575,452$ | 23,760$ | 0.00167689$ |
| 2026-03-30 | 589,813$ | 17,144.50$ | 0.00165862$ |
| 2026-03-29 | 604,235$ | 16,335.48$ | 0.00170003$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
