RWAI by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 37,402$ | 1.61$ | N/A |
| 2026-04-16 | 35,829$ | 1.54$ | 0.00005348$ |
| 2026-04-15 | 35,829$ | 1.54$ | 0.00005128$ |
| 2026-04-09 | 36,464$ | 41.23$ | 0.00005128$ |
| 2026-04-08 | 36,479$ | 41.35$ | 0.00005218$ |
| 2026-04-07 | 36,479$ | 41.35$ | 0.00005233$ |
| 2026-04-06 | 33,256$ | 11.89$ | 0.00005233$ |
| 2026-04-05 | 33,256$ | 11.89$ | 0.00004755$ |
| 2026-04-04 | 33,169$ | 64.02$ | 0.00004755$ |
| 2026-04-03 | 33,684$ | 9.83$ | 0.00004749$ |
| 2026-04-02 | 34,272$ | 5.75$ | 0.00004816$ |
| 2026-04-01 | 34,978$ | 5.87$ | 0.00004900$ |
| 2026-03-31 | 34,978$ | 5.88$ | 0.00005001$ |
| 2026-03-30 | 35,560$ | 10.75$ | 0.00005006$ |
| 2026-03-29 | 34,979$ | 11.64$ | 0.00005084$ |
| 2026-03-28 | 34,828$ | 2.62$ | 0.00005001$ |
| 2026-03-27 | 36,570$ | 42.72$ | 0.00004980$ |
| 2026-03-26 | 36,589$ | 42.75$ | 0.00005229$ |
| 2026-03-25 | 35,909$ | 99.69$ | 0.00005232$ |
| 2026-03-24 | 35,608$ | 98.67$ | 0.00005134$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
