RWAI by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 29,032$ | 751.36$ | N/A |
| 2026-05-31 | 25,944$ | 135.32$ | 0.00004150$ |
| 2026-05-30 | 25,667$ | 208.84$ | 0.00003709$ |
| 2026-05-29 | 25,868$ | 124.26$ | 0.00003673$ |
| 2026-05-28 | 27,647$ | 83.23$ | 0.00003699$ |
| 2026-05-27 | 30,435$ | 131.47$ | 0.00003953$ |
| 2026-05-26 | 29,627$ | 6.26$ | 0.00004350$ |
| 2026-05-25 | 28,546$ | 6.25$ | 0.00004238$ |
| 2026-05-24 | 27,230$ | 142.62$ | 0.00004081$ |
| 2026-05-23 | 27,324$ | 219.08$ | 0.00003893$ |
| 2026-05-22 | 28,738$ | 537.82$ | 0.00003907$ |
| 2026-05-21 | 30,055$ | 30.98$ | 0.00004110$ |
| 2026-05-20 | 28,649$ | 57.99$ | 0.00004297$ |
| 2026-05-19 | 28,568$ | 2.90$ | 0.00004096$ |
| 2026-05-18 | 27,578$ | 74.65$ | 0.00004085$ |
| 2026-05-17 | 29,987$ | 10.47$ | 0.00004037$ |
| 2026-05-16 | 30,465$ | 134.38$ | 0.00004284$ |
| 2026-05-15 | 32,451$ | 2.58$ | 0.00004356$ |
| 2026-05-14 | 32,027$ | 45.81$ | 0.00004640$ |
| 2026-05-13 | 33,915$ | 24.04$ | 0.00004577$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
