RWAX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-11 | 96,818$ | 9.64$ | N/A |
| 2026-04-10 | 26,015$ | 3,379.95$ | 0.00004875$ |
| 2026-04-09 | 39,717$ | 2,619.74$ | 0.00001310$ |
| 2026-04-08 | 43,484$ | 10,527.69$ | 0.00002000$ |
| 2026-04-07 | 36,539$ | 782.73$ | 0.00002190$ |
| 2026-04-06 | 31,564$ | 107.76$ | 0.00001840$ |
| 2026-04-05 | 31,175$ | 190.18$ | 0.00001589$ |
| 2026-04-04 | 31,078$ | 241.63$ | 0.00001570$ |
| 2026-04-03 | 39,519$ | 9,592.30$ | 0.00001565$ |
| 2026-04-02 | 59,571$ | 1,808.98$ | 0.00001990$ |
| 2026-04-01 | 53,550$ | 833.54$ | 0.00003000$ |
| 2026-03-31 | 87,473$ | 3,586.15$ | 0.00002696$ |
| 2026-03-30 | 97,901$ | 587.14$ | 0.00004405$ |
| 2026-03-29 | 81,557$ | 332.32$ | 0.00004930$ |
| 2026-03-28 | 81,362$ | 4,368.92$ | 0.00004107$ |
| 2026-03-27 | 66,204$ | 3,627.45$ | 0.00004097$ |
| 2026-03-26 | 69,979$ | 3,958.54$ | 0.00003334$ |
| 2026-03-25 | 206,458$ | 5,070.37$ | 0.00003524$ |
| 2026-03-24 | 87,516$ | 4,552.04$ | 0.00010387$ |
| 2026-03-23 | 86,090$ | 4,254.47$ | 0.00004407$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
