RWAX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 62,367$ | 463.69$ | N/A |
| 2026-04-15 | 61,885$ | 414.19$ | 0.00333052$ |
| 2026-04-14 | 61,954$ | 146.21$ | 0.00330278$ |
| 2026-04-13 | 57,042$ | 316.06$ | 0.00331892$ |
| 2026-04-12 | 60,340$ | 331.32$ | 0.00304841$ |
| 2026-04-11 | 59,635$ | 316.81$ | 0.00322456$ |
| 2026-04-10 | 60,088$ | 998.79$ | 0.00317196$ |
| 2026-04-09 | 62,038$ | 11.32$ | 0.00317918$ |
| 2026-04-08 | 65,228$ | 1,790.38$ | 0.00325187$ |
| 2026-04-07 | 64,906$ | 445.79$ | 0.00336651$ |
| 2026-04-06 | 65,834$ | 530.12$ | 0.00331879$ |
| 2026-04-05 | 63,657$ | 653.92$ | 0.00335982$ |
| 2026-04-04 | 65,654$ | 107.05$ | 0.00327053$ |
| 2026-04-03 | 64,421$ | 744.03$ | 0.00333978$ |
| 2026-04-02 | 69,511$ | 1,213.27$ | 0.00327948$ |
| 2026-04-01 | 54,169$ | 398.40$ | 0.00350308$ |
| 2026-03-31 | 54,126$ | 287.96$ | 0.00328631$ |
| 2026-03-30 | 53,750$ | 310.66$ | 0.00325931$ |
| 2026-03-29 | 55,848$ | 311.51$ | 0.00321829$ |
| 2026-03-28 | 56,888$ | 711.85$ | 0.00332535$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
