rwog 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-29 | 6,843.38$ | 17.16$ | N/A |
| 2026-10-28 | 6,863.92$ | 210.61$ | 0.00000684$ |
| 2026-10-27 | 7,437.84$ | 18.24$ | 0.00000686$ |
| 2026-10-26 | 7,482.14$ | 9.30$ | 0.00000744$ |
| 2026-10-24 | 7,701.88$ | 576.48$ | 0.00000748$ |
| 2026-10-23 | 9,838.80$ | 1.34$ | 0.00000770$ |
| 2026-10-22 | 10,190.38$ | 2.39$ | 0.00000984$ |
| 2026-10-21 | 10,101.32$ | 1.95$ | 0.00001019$ |
| 2026-10-20 | 9,936.55$ | 300.03$ | 0.00001010$ |
| 2026-10-19 | 11,081.56$ | 2.23$ | 0.00000994$ |
| 2026-10-18 | 11,136.93$ | 271.15$ | 0.00001108$ |
| 2026-10-17 | 12,205.89$ | 72.34$ | 0.00001114$ |
| 2026-10-16 | 12,591.27$ | 494.19$ | 0.00001221$ |
| 2026-10-15 | 14,618.74$ | 66.31$ | 0.00001259$ |
| 2026-10-14 | 15,386.90$ | 7.72$ | 0.00001462$ |
| 2026-10-13 | 15,092.99$ | 563.86$ | 0.00001539$ |
| 2026-10-12 | 13,430.46$ | 30.04$ | 0.00001509$ |
| 2026-10-11 | 13,385.85$ | 85.36$ | 0.00001343$ |
| 2026-10-10 | 13,628.51$ | 10.62$ | 0.00001339$ |
| 2026-10-09 | 13,593.81$ | 105.56$ | 0.00001363$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
