RXR Coin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-16 | 6,430,347$ | 2,365,989$ | N/A |
| 2026-07-15 | 6,430,363$ | 2,332,625$ | 0.160759$ |
| 2026-07-14 | 6,428,405$ | 2,209,460$ | 0.160710$ |
| 2026-07-13 | 6,431,962$ | 2,364,803$ | 0.160799$ |
| 2026-07-12 | 6,416,536$ | 2,312,167$ | 0.160413$ |
| 2026-07-11 | 6,406,004$ | 2,286,361$ | 0.160150$ |
| 2026-07-10 | 6,426,717$ | 2,254,779$ | 0.160668$ |
| 2026-07-09 | 6,413,521$ | 2,348,949$ | 0.160812$ |
| 2026-07-08 | 6,420,365$ | 2,423,707$ | 0.160509$ |
| 2026-07-07 | 6,401,833$ | 2,343,401$ | 0.160046$ |
| 2026-07-06 | 6,433,119$ | 2,349,454$ | 0.160828$ |
| 2026-07-05 | 6,434,011$ | 2,336,185$ | 0.160850$ |
| 2026-07-04 | 6,417,418$ | 2,289,862$ | 0.160435$ |
| 2026-07-03 | 6,414,768$ | 2,379,927$ | 0.160369$ |
| 2026-07-02 | 6,422,685$ | 2,392,600$ | 0.160567$ |
| 2026-07-01 | 6,412,459$ | 2,443,821$ | 0.160311$ |
| 2026-06-30 | 6,429,973$ | 2,331,123$ | 0.160749$ |
| 2026-06-29 | 6,411,919$ | 2,322,360$ | 0.160298$ |
| 2026-06-28 | 6,407,212$ | 2,353,165$ | 0.160180$ |
| 2026-06-27 | 6,398,809$ | 2,378,963$ | 0.159970$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
