RXR Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 6,440,146$ | 2,426,193$ | N/A |
| 2026-04-16 | 6,466,241$ | 2,540,470$ | 0.161004$ |
| 2026-04-15 | 6,454,047$ | 2,512,538$ | 0.161656$ |
| 2026-04-14 | 6,370,302$ | 2,484,677$ | 0.161351$ |
| 2026-04-13 | 6,309,645$ | 2,426,832$ | 0.159291$ |
| 2026-04-12 | 6,413,599$ | 2,460,919$ | 0.157741$ |
| 2026-04-11 | 6,391,495$ | 2,317,115$ | 0.160340$ |
| 2026-04-10 | 6,297,904$ | 2,456,157$ | 0.159787$ |
| 2026-04-09 | 6,276,880$ | 2,473,349$ | 0.157502$ |
| 2026-04-08 | 6,280,858$ | 2,390,024$ | 0.156922$ |
| 2026-04-07 | 6,195,104$ | 2,343,895$ | 0.157021$ |
| 2026-04-06 | 6,124,725$ | 2,248,070$ | 0.154878$ |
| 2026-04-05 | 6,123,186$ | 2,325,628$ | 0.153118$ |
| 2026-04-04 | 6,107,597$ | 2,300,746$ | 0.153080$ |
| 2026-04-03 | 6,071,072$ | 2,322,406$ | 0.152690$ |
| 2026-04-02 | 6,132,935$ | 2,321,083$ | 0.151777$ |
| 2026-04-01 | 6,137,472$ | 2,353,482$ | 0.153323$ |
| 2026-03-31 | 6,125,982$ | 2,278,420$ | 0.153437$ |
| 2026-03-30 | 6,109,760$ | 2,390,855$ | 0.152857$ |
| 2026-03-29 | 6,113,905$ | 2,389,570$ | 0.152744$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
