RXR Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 6,540,259$ | 2,477,625$ | N/A |
| 2026-05-31 | 6,553,030$ | 2,409,626$ | 0.163506$ |
| 2026-05-30 | 6,532,467$ | 2,335,729$ | 0.163826$ |
| 2026-05-29 | 6,541,593$ | 2,421,695$ | 0.163312$ |
| 2026-05-28 | 6,544,708$ | 2,290,548$ | 0.163512$ |
| 2026-05-27 | 6,595,532$ | 2,466,179$ | 0.163618$ |
| 2026-05-26 | 6,623,231$ | 2,477,955$ | 0.164888$ |
| 2026-05-25 | 6,558,843$ | 2,372,388$ | 0.165513$ |
| 2026-05-24 | 6,529,899$ | 2,421,936$ | 0.163971$ |
| 2026-05-23 | 6,488,193$ | 2,365,548$ | 0.163247$ |
| 2026-05-22 | 6,543,975$ | 2,378,308$ | 0.162206$ |
| 2026-05-21 | 6,540,824$ | 2,478,259$ | 0.163599$ |
| 2026-05-20 | 6,514,825$ | 2,391,220$ | 0.163551$ |
| 2026-05-19 | 6,519,642$ | 2,282,582$ | 0.162871$ |
| 2026-05-18 | 6,560,272$ | 2,456,222$ | 0.162991$ |
| 2026-05-17 | 6,559,486$ | 2,435,968$ | 0.163950$ |
| 2026-05-16 | 6,622,055$ | 2,430,658$ | 0.163951$ |
| 2026-05-15 | 6,679,542$ | 2,499,559$ | 0.165554$ |
| 2026-05-14 | 6,592,317$ | 2,386,446$ | 0.166989$ |
| 2026-05-13 | 6,625,402$ | 2,462,892$ | 0.164722$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
