RYFT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 73,660$ | 146.56$ | N/A |
| 2026-06-17 | 75,440$ | 46.25$ | 0.00076974$ |
| 2026-06-16 | 76,197$ | 563.56$ | 0.00078975$ |
| 2026-06-15 | 65,851$ | 110.68$ | 0.00079915$ |
| 2026-06-14 | 66,932$ | 135.37$ | 0.00069213$ |
| 2026-06-13 | 70,545$ | 273.59$ | 0.00070251$ |
| 2026-06-12 | 68,840$ | 42.53$ | 0.00074293$ |
| 2026-06-11 | 68,486$ | 160.94$ | 0.00072423$ |
| 2026-06-10 | 71,716$ | 190.58$ | 0.00072451$ |
| 2026-06-09 | 73,532$ | 543.85$ | 0.00075813$ |
| 2026-06-08 | 68,319$ | 236.52$ | 0.00077790$ |
| 2026-06-07 | 66,870$ | 235.77$ | 0.00072564$ |
| 2026-06-06 | 60,514$ | 163.28$ | 0.00071048$ |
| 2026-06-05 | 60,123$ | 2,054.09$ | 0.00064273$ |
| 2026-06-04 | 76,771$ | 167.91$ | 0.00064179$ |
| 2026-06-03 | 80,319$ | 83.88$ | 0.00081950$ |
| 2026-06-02 | 86,152$ | 9.14$ | 0.00087367$ |
| 2026-06-01 | 86,173$ | 379.16$ | 0.00093751$ |
| 2026-05-31 | 76,473$ | 276.63$ | 0.00093716$ |
| 2026-05-30 | 84,587$ | 234.49$ | 0.00083236$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
