RYFT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 119,831$ | 120.05$ | N/A |
| 2026-04-15 | 119,685$ | 137.10$ | 0.00148417$ |
| 2026-04-14 | 127,333$ | 140.38$ | 0.00148567$ |
| 2026-04-13 | 121,472$ | 904.51$ | 0.00158013$ |
| 2026-04-12 | 109,909$ | 390.40$ | 0.00150880$ |
| 2026-04-11 | 120,634$ | 248.06$ | 0.00137133$ |
| 2026-04-10 | 115,814$ | 180.59$ | 0.00150794$ |
| 2026-04-09 | 128,913$ | 1,968.75$ | 0.00144931$ |
| 2026-04-08 | 138,076$ | 1,761.33$ | 0.00164124$ |
| 2026-04-07 | 113,401$ | 643.02$ | 0.00176005$ |
| 2026-04-06 | 109,138$ | 274.08$ | 0.00145000$ |
| 2026-04-05 | 112,167$ | 97.50$ | 0.00140264$ |
| 2026-04-04 | 114,644$ | 194.21$ | 0.00144217$ |
| 2026-04-03 | 122,268$ | 136.45$ | 0.00147582$ |
| 2026-04-02 | 127,980$ | 143.31$ | 0.00157853$ |
| 2026-04-01 | 125,731$ | 737.29$ | 0.00165089$ |
| 2026-03-31 | 121,412$ | 369.73$ | 0.00162854$ |
| 2026-03-30 | 118,296$ | 999.02$ | 0.00157786$ |
| 2026-03-29 | 107,778$ | 621.82$ | 0.00153977$ |
| 2026-03-28 | 95,617$ | 367.66$ | 0.00140428$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
