Ryo Currency 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 279,728$ | 121.94$ | N/A |
| 2026-05-29 | 245,028$ | 102.88$ | 0.00452292$ |
| 2026-05-28 | 250,408$ | 372.60$ | 0.00396185$ |
| 2026-05-27 | 264,108$ | 76.38$ | 0.00404884$ |
| 2026-05-26 | 270,795$ | 9.41$ | 0.00427036$ |
| 2026-05-25 | 258,936$ | 30.94$ | 0.00436772$ |
| 2026-05-24 | 256,437$ | 23.47$ | 0.00418673$ |
| 2026-05-23 | 251,963$ | 17.76$ | 0.00414675$ |
| 2026-05-22 | 251,230$ | 22.72$ | 0.00407399$ |
| 2026-05-21 | 253,385$ | 13.34$ | 0.00406212$ |
| 2026-05-20 | 254,192$ | 17.02$ | 0.00409698$ |
| 2026-05-19 | 273,581$ | 168.83$ | 0.00410098$ |
| 2026-05-18 | 263,176$ | 24.75$ | 0.00442353$ |
| 2026-05-17 | 283,129$ | 32.19$ | 0.00425599$ |
| 2026-05-16 | 291,067$ | 83.09$ | 0.00457941$ |
| 2026-05-15 | 300,617$ | 24.29$ | 0.00470864$ |
| 2026-05-14 | 324,097$ | 8.15$ | 0.00486354$ |
| 2026-05-13 | 333,241$ | 8.96$ | 0.00524485$ |
| 2026-05-12 | 332,357$ | 19.75$ | 0.00539375$ |
| 2026-05-11 | 310,352$ | 77.29$ | 0.00539376$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
