Ryo Currency 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 377,578$ | 122.26$ | N/A |
| 2026-04-13 | 455,582$ | 181.34$ | 0.00614234$ |
| 2026-04-12 | 407,189$ | 288.04$ | 0.00741259$ |
| 2026-04-11 | 408,078$ | 200.89$ | 0.00662639$ |
| 2026-04-10 | 294,074$ | 44.02$ | 0.00664203$ |
| 2026-04-09 | 298,251$ | 67.43$ | 0.00478820$ |
| 2026-04-08 | 303,067$ | 39.93$ | 0.00485620$ |
| 2026-04-07 | 294,287$ | 54.51$ | 0.00493548$ |
| 2026-04-06 | 288,523$ | 4.75$ | 0.00479334$ |
| 2026-04-05 | 288,499$ | 32.08$ | 0.00470029$ |
| 2026-04-04 | 290,724$ | 62.53$ | 0.00470075$ |
| 2026-04-03 | 280,637$ | 29.58$ | 0.00473783$ |
| 2026-04-02 | 305,695$ | 13.27$ | 0.00457423$ |
| 2026-04-01 | 316,885$ | 21.44$ | 0.00498353$ |
| 2026-03-31 | 288,653$ | 58.98$ | 0.00516686$ |
| 2026-03-30 | 291,004$ | 7.96$ | 0.00470736$ |
| 2026-03-29 | 294,685$ | 166.62$ | 0.00474655$ |
| 2026-03-28 | 306,516$ | 91.70$ | 0.00480725$ |
| 2026-03-27 | 283,961$ | 9.81$ | 0.00500132$ |
| 2026-03-26 | 290,406$ | 24.09$ | 0.00463412$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
