RZcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 4,304.78$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 9,922.43$ | 62.01$ |
| 2026-06-18 | 0.000000000000000000$ | 18,802.03$ | 61.82$ |
| 2026-06-17 | 0.000000000000000000$ | 9,078.69$ | 63.48$ |
| 2026-06-16 | 0.000000000000000000$ | 14,748.50$ | 64.50$ |
| 2026-06-15 | 0.000000000000000000$ | 4,183.29$ | 65.09$ |
| 2026-06-14 | 0.000000000000000000$ | 6,011.62$ | 63.85$ |
| 2026-06-13 | 0.000000000000000000$ | 5,031.74$ | 63.15$ |
| 2026-06-12 | 0.000000000000000000$ | 8,218.22$ | 62.86$ |
| 2026-06-11 | 0.000000000000000000$ | 9,967.17$ | 62.85$ |
| 2026-06-10 | 0.000000000000000000$ | 14,793.44$ | 61.61$ |
| 2026-06-09 | 0.000000000000000000$ | 13,493.30$ | 61.79$ |
| 2026-06-08 | 0.000000000000000000$ | 23,573$ | 63.30$ |
| 2026-06-07 | 0.000000000000000000$ | 19,084.24$ | 63.91$ |
| 2026-06-06 | 0.000000000000000000$ | 47,295$ | 61.88$ |
| 2026-06-05 | 0.000000000000000000$ | 28,215$ | 62.40$ |
| 2026-06-04 | 0.000000000000000000$ | 41,134$ | 65.29$ |
| 2026-06-03 | 0.000000000000000000$ | 35,580$ | 67.57$ |
| 2026-06-02 | 0.000000000000000000$ | 39,461$ | 69.93$ |
| 2026-06-01 | 0.000000000000000000$ | 12,414.51$ | 74.46$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
