RZcoin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-07 | 0.000000000000000000$ | 1,222.26$ | N/A |
| 2026-10-06 | 0.000000000000000000$ | 5,477.98$ | 66.31$ |
| 2026-10-05 | 0.000000000000000000$ | 1,495.14$ | 66.58$ |
| 2026-10-04 | 0.000000000000000000$ | 5,397.54$ | 67.26$ |
| 2026-10-03 | 0.000000000000000000$ | 12,633.45$ | 66.75$ |
| 2026-10-02 | 0.000000000000000000$ | 6,153.62$ | 66.65$ |
| 2026-10-01 | 0.000000000000000000$ | 5,504.14$ | 66.72$ |
| 2026-09-30 | 0.000000000000000000$ | 6,255.43$ | 66.78$ |
| 2026-09-29 | 0.000000000000000000$ | 8,794.79$ | 66.84$ |
| 2026-09-28 | 0.000000000000000000$ | 2,054.34$ | 66.97$ |
| 2026-09-27 | 0.000000000000000000$ | 831.09$ | 68.36$ |
| 2026-09-26 | 0.000000000000000000$ | 6,121.31$ | 68.27$ |
| 2026-09-25 | 0.000000000000000000$ | 8,107.49$ | 68.39$ |
| 2026-09-24 | 0.000000000000000000$ | 10,424.53$ | 68.34$ |
| 2026-09-23 | 0.000000000000000000$ | 6,845.74$ | 68.50$ |
| 2026-09-22 | 0.000000000000000000$ | 31,724$ | 69.77$ |
| 2026-09-21 | 0.000000000000000000$ | 6,390.48$ | 70.31$ |
| 2026-09-20 | 0.000000000000000000$ | 2,869.38$ | 67.77$ |
| 2026-09-19 | 0.000000000000000000$ | 18,284.14$ | 67.32$ |
| 2026-09-18 | 0.000000000000000000$ | 6,268.84$ | 67.18$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
