RZcoin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-17 | 0.000000000000000000$ | 1,131.90$ | N/A |
| 2026-08-16 | 0.000000000000000000$ | 1,759.49$ | 58.74$ |
| 2026-08-15 | 0.000000000000000000$ | 1,683.27$ | 59.07$ |
| 2026-08-14 | 0.000000000000000000$ | 3,211.93$ | 59.31$ |
| 2026-08-13 | 0.000000000000000000$ | 6,499.87$ | 59.73$ |
| 2026-08-12 | 0.000000000000000000$ | 11,178.60$ | 59.85$ |
| 2026-08-11 | 0.000000000000000000$ | 4,874.33$ | 60.67$ |
| 2026-08-10 | 0.000000000000000000$ | 1,220.82$ | 61.10$ |
| 2026-08-09 | 0.000000000000000000$ | 3,980.30$ | 61.87$ |
| 2026-08-08 | 0.000000000000000000$ | 1,296.96$ | 61.94$ |
| 2026-08-07 | 0.000000000000000000$ | 431.42$ | 61.53$ |
| 2026-08-06 | 0.000000000000000000$ | 5,529.02$ | 61.32$ |
| 2026-08-05 | 0.000000000000000000$ | 858.42$ | 61.43$ |
| 2026-08-04 | 0.000000000000000000$ | 4,713.32$ | 61.22$ |
| 2026-08-03 | 0.000000000000000000$ | 3,535.65$ | 113.17$ |
| 2026-08-02 | 0.000000000000000000$ | 4,198.29$ | 61.08$ |
| 2026-08-01 | 0.000000000000000000$ | 5,279.01$ | 59.91$ |
| 2026-07-31 | 0.000000000000000000$ | 6,214.35$ | 60.90$ |
| 2026-07-30 | 0.000000000000000000$ | 8,204.02$ | 62.22$ |
| 2026-07-29 | 0.000000000000000000$ | 3,359.29$ | 61.78$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
