RZcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 50,452$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 36,125$ | 204.56$ |
| 2026-04-12 | 0.000000000000000000$ | 23,830$ | 202.86$ |
| 2026-04-11 | 0.000000000000000000$ | 15,553.62$ | 207.35$ |
| 2026-04-10 | 0.000000000000000000$ | 16,781.05$ | 202.82$ |
| 2026-04-09 | 0.000000000000000000$ | 100,508$ | 205.44$ |
| 2026-04-08 | 0.000000000000000000$ | 112,520$ | 205.88$ |
| 2026-04-07 | 0.000000000000000000$ | 169,960$ | 208.36$ |
| 2026-04-06 | 0.000000000000000000$ | 240,907$ | 198.09$ |
| 2026-04-05 | 0.000000000000000000$ | 80,954$ | 201.82$ |
| 2026-04-04 | 0.000000000000000000$ | 3,804.17$ | 195.50$ |
| 2026-04-03 | 0.000000000000000000$ | 30,532$ | 210.91$ |
| 2026-04-02 | 0.000000000000000000$ | 19,566.20$ | 211.47$ |
| 2026-04-01 | 0.000000000000000000$ | 12,981.99$ | 214.38$ |
| 2026-03-31 | 0.000000000000000000$ | 105,447$ | 212.39$ |
| 2026-03-30 | 0.000000000000000000$ | 13,039.80$ | 211.19$ |
| 2026-03-29 | 0.000000000000000000$ | 3,143.94$ | 210.67$ |
| 2026-03-28 | 0.000000000000000000$ | 41,282$ | 210.47$ |
| 2026-03-27 | 0.000000000000000000$ | 22,189$ | 211.10$ |
| 2026-03-26 | 0.000000000000000000$ | 11,826.39$ | 212.09$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
