S.C. Corinthians Fan Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 115,242$ | 51,613$ | N/A |
| 2026-08-30 | 120,168$ | 53,652$ | 0.01381852$ |
| 2026-08-29 | 121,914$ | 54,108$ | 0.01440915$ |
| 2026-08-28 | 125,942$ | 55,836$ | 0.01461859$ |
| 2026-08-27 | 128,093$ | 54,915$ | 0.01510156$ |
| 2026-08-26 | 129,911$ | 54,892$ | 0.01535954$ |
| 2026-08-25 | 135,500$ | 52,104$ | 0.01557750$ |
| 2026-08-24 | 157,524$ | 63,103$ | 0.01624769$ |
| 2026-08-23 | 133,751$ | 54,448$ | 0.01888854$ |
| 2026-08-22 | 125,577$ | 57,474$ | 0.01603798$ |
| 2026-08-21 | 126,145$ | 57,719$ | 0.01505781$ |
| 2026-08-20 | 127,287$ | 54,564$ | 0.01512589$ |
| 2026-08-19 | 130,027$ | 52,089$ | 0.01526280$ |
| 2026-08-18 | 142,421$ | 54,781$ | 0.01559144$ |
| 2026-08-17 | 151,993$ | 52,837$ | 0.01707755$ |
| 2026-08-16 | 154,980$ | 56,149$ | 0.01831443$ |
| 2026-08-15 | 154,732$ | 52,658$ | 0.01867427$ |
| 2026-08-14 | 152,918$ | 52,637$ | 0.01864445$ |
| 2026-08-13 | 153,497$ | 54,965$ | 0.01842586$ |
| 2026-08-12 | 161,492$ | 53,661$ | 0.01849565$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
