S.C. Corinthians Fan Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 230,884$ | 54,300$ | N/A |
| 2026-06-01 | 227,421$ | 55,487$ | 0.03294008$ |
| 2026-05-31 | 227,067$ | 55,887$ | 0.03249300$ |
| 2026-05-30 | 227,022$ | 55,137$ | 0.03244212$ |
| 2026-05-29 | 229,025$ | 57,229$ | 0.03243535$ |
| 2026-05-28 | 231,590$ | 55,506$ | 0.03272223$ |
| 2026-05-27 | 230,457$ | 58,290$ | 0.03318594$ |
| 2026-05-26 | 233,193$ | 56,534$ | 0.03292672$ |
| 2026-05-25 | 230,825$ | 58,612$ | 0.03341507$ |
| 2026-05-24 | 233,639$ | 60,394$ | 0.03297927$ |
| 2026-05-23 | 237,166$ | 56,884$ | 0.03338127$ |
| 2026-05-22 | 241,902$ | 58,119$ | 0.03388526$ |
| 2026-05-21 | 241,626$ | 53,911$ | 0.03458154$ |
| 2026-05-20 | 245,301$ | 55,902$ | 0.03452242$ |
| 2026-05-19 | 246,441$ | 57,760$ | 0.03508727$ |
| 2026-05-18 | 244,097$ | 55,923$ | 0.03521035$ |
| 2026-05-17 | 245,095$ | 56,152$ | 0.03494413$ |
| 2026-05-16 | 244,258$ | 59,554$ | 0.03501987$ |
| 2026-05-15 | 243,457$ | 58,344$ | 0.03489845$ |
| 2026-05-14 | 243,753$ | 57,869$ | 0.03478409$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
