Saad Boi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 64,607$ | 25.57$ | N/A |
| 2026-04-15 | 66,796$ | 2.21$ | 0.00007539$ |
| 2026-04-14 | 66,921$ | 2.21$ | 0.00007787$ |
| 2026-04-13 | 63,299$ | 1.28$ | 0.00007778$ |
| 2026-04-12 | 65,449$ | 1.12$ | 0.00007379$ |
| 2026-04-11 | 65,626$ | 1.12$ | 0.00007669$ |
| 2026-04-10 | 64,698$ | 118.13$ | 0.00007691$ |
| 2026-04-09 | 65,414$ | 6.42$ | 0.00007542$ |
| 2026-04-08 | 67,953$ | 691.48$ | 0.00007626$ |
| 2026-04-07 | 58,350$ | 3.30$ | 0.00007922$ |
| 2026-04-06 | 58,973$ | 80.23$ | 0.00006801$ |
| 2026-04-05 | 59,278$ | 40.88$ | 0.00006875$ |
| 2026-04-04 | 59,157$ | 6.72$ | 0.00006945$ |
| 2026-04-03 | 58,277$ | 389.35$ | 0.00006896$ |
| 2026-04-02 | 59,169$ | 46.79$ | 0.00006761$ |
| 2026-04-01 | 61,226$ | 258.35$ | 0.00006897$ |
| 2026-03-31 | 62,940$ | 154.98$ | 0.00007137$ |
| 2026-03-30 | 63,972$ | 8.00$ | 0.00007375$ |
| 2026-03-29 | 63,982$ | 6.98$ | 0.00007457$ |
| 2026-03-28 | 64,977$ | 72.92$ | 0.00007495$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
