Saakuru 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 26,121,178$ | 1.64$ | N/A |
| 2026-04-13 | 26,121,178$ | 1.64$ | 0.00006329$ |
| 2026-04-12 | 26,121,178$ | 5.08$ | 0.00006319$ |
| 2026-04-11 | 26,121,178$ | 11.92$ | 0.00006596$ |
| 2026-04-10 | 26,121,178$ | 5.98$ | 0.00006480$ |
| 2026-04-09 | 26,121,178$ | 5.98$ | 0.00006205$ |
| 2026-04-08 | 26,121,178$ | 1.26$ | 0.00006205$ |
| 2026-04-07 | 26,121,178$ | 2.99$ | 0.00005924$ |
| 2026-04-06 | 26,121,178$ | 2.99$ | 0.00006098$ |
| 2026-04-05 | 26,121,178$ | 3.73$ | 0.00006098$ |
| 2026-04-04 | 26,121,178$ | 3.73$ | 0.00005933$ |
| 2026-04-03 | 26,121,178$ | 97.33$ | 0.00005933$ |
| 2026-04-02 | 26,121,178$ | 100.87$ | 0.00005941$ |
| 2026-04-01 | 26,121,178$ | 1,050.82$ | 0.00006151$ |
| 2026-03-31 | 26,121,178$ | 176.62$ | 0.00005209$ |
| 2026-03-30 | 26,121,178$ | 176.62$ | 0.00006765$ |
| 2026-03-29 | 26,121,178$ | 1.50$ | 0.00006765$ |
| 2026-03-28 | 26,121,178$ | 1.55$ | 0.00006863$ |
| 2026-03-27 | 26,121,178$ | 193.01$ | 0.00006875$ |
| 2026-03-26 | 26,121,178$ | 337.07$ | 0.00007077$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
