SaaSGo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 256,714$ | 17,985.15$ | N/A |
| 2026-04-13 | 249,618$ | 20,046$ | 0.00032058$ |
| 2026-04-12 | 339,125$ | 18,076.45$ | 0.00031202$ |
| 2026-04-11 | 459,469$ | 16,021.23$ | 0.00042381$ |
| 2026-04-10 | 473,424$ | 17,442.45$ | 0.00057432$ |
| 2026-04-09 | 487,655$ | 15,958.07$ | 0.00059178$ |
| 2026-04-08 | 512,947$ | 16,896.15$ | 0.00061207$ |
| 2026-04-07 | 537,874$ | 14,459.56$ | 0.00064118$ |
| 2026-04-06 | 537,463$ | 15,474.95$ | 0.00067135$ |
| 2026-04-05 | 531,611$ | 15,592.43$ | 0.00066774$ |
| 2026-04-04 | 535,695$ | 16,136.23$ | 0.00065751$ |
| 2026-04-03 | 554,429$ | 15,500.35$ | 0.00066962$ |
| 2026-04-02 | 570,729$ | 17,276.06$ | 0.00068856$ |
| 2026-04-01 | 570,987$ | 14,943.53$ | 0.00071472$ |
| 2026-03-31 | 584,452$ | 15,546.91$ | 0.00071184$ |
| 2026-03-30 | 601,985$ | 14,710.33$ | 0.00072777$ |
| 2026-03-29 | 611,191$ | 16,380.39$ | 0.00075358$ |
| 2026-03-28 | 603,627$ | 18,005.20$ | 0.00076039$ |
| 2026-03-27 | 633,506$ | 17,179.32$ | 0.00075453$ |
| 2026-03-26 | 680,613$ | 17,099.29$ | 0.00079188$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
