SaaSGo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-12 | 41,309$ | 4,481.54$ | N/A |
| 2026-06-11 | 47,951$ | 3,119.33$ | 0.00005164$ |
| 2026-06-10 | 51,967$ | 1,917.70$ | 0.00005994$ |
| 2026-06-09 | 45,992$ | 390.86$ | 0.00006496$ |
| 2026-06-08 | 46,964$ | 2,816.57$ | 0.00005749$ |
| 2026-06-07 | 56,743$ | 1,741.28$ | 0.00005870$ |
| 2026-06-06 | 50,009$ | 426.33$ | 0.00007093$ |
| 2026-06-05 | 51,537$ | 12,853.45$ | 0.00006251$ |
| 2026-06-04 | 54,158$ | 179.09$ | 0.00006442$ |
| 2026-06-03 | 57,794$ | 82.68$ | 0.00006770$ |
| 2026-06-02 | 56,116$ | 44.13$ | 0.00007224$ |
| 2026-06-01 | 56,133$ | 987.17$ | 0.00007014$ |
| 2026-05-31 | 55,121$ | 22.21$ | 0.00007017$ |
| 2026-05-30 | 55,866$ | 1,883.98$ | 0.00006890$ |
| 2026-05-29 | 59,508$ | 558.38$ | 0.00006983$ |
| 2026-05-28 | 59,782$ | 700.25$ | 0.00007439$ |
| 2026-05-27 | 58,754$ | 1,636.68$ | 0.00007474$ |
| 2026-05-26 | 59,957$ | 2,138.53$ | 0.00007344$ |
| 2026-05-25 | 62,951$ | 1,202.56$ | 0.00007494$ |
| 2026-05-24 | 61,929$ | 3,181.47$ | 0.00007869$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
