Saber 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 697,039$ | 10,275.32$ | N/A |
| 2026-04-13 | 703,187$ | 11,878.24$ | 0.00031045$ |
| 2026-04-12 | 692,336$ | 10,222.08$ | 0.00031319$ |
| 2026-04-11 | 685,618$ | 10,944.82$ | 0.00030835$ |
| 2026-04-10 | 683,351$ | 17,653.86$ | 0.00030536$ |
| 2026-04-09 | 712,158$ | 18,529.79$ | 0.00030483$ |
| 2026-04-08 | 698,414$ | 17,224.12$ | 0.00031718$ |
| 2026-04-07 | 701,563$ | 17,325.36$ | 0.00031106$ |
| 2026-04-06 | 737,359$ | 17,443.24$ | 0.00031246$ |
| 2026-04-05 | 756,954$ | 20,857$ | 0.00032882$ |
| 2026-04-04 | 702,403$ | 18,313.97$ | 0.00034192$ |
| 2026-04-03 | 733,657$ | 12,984.73$ | 0.00031284$ |
| 2026-04-02 | 739,080$ | 15,039.88$ | 0.00032676$ |
| 2026-04-01 | 708,772$ | 14,081.50$ | 0.00032975$ |
| 2026-03-31 | 692,737$ | 15,870.32$ | 0.00031567$ |
| 2026-03-30 | 691,606$ | 15,385.18$ | 0.00030853$ |
| 2026-03-29 | 714,404$ | 15,485.84$ | 0.00030801$ |
| 2026-03-28 | 751,079$ | 15,602.10$ | 0.00031866$ |
| 2026-03-27 | 718,250$ | 14,789.62$ | 0.00033452$ |
| 2026-03-26 | 768,481$ | 998.06$ | 0.00031989$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
