Saber 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 1,179,282$ | 9,442.41$ | N/A |
| 2026-06-06 | 1,227,925$ | 6,813.65$ | 0.00052522$ |
| 2026-06-05 | 1,150,071$ | 16,885.73$ | 0.00054689$ |
| 2026-06-04 | 1,237,939$ | 59,193$ | 0.00051223$ |
| 2026-06-03 | 1,224,192$ | 3,890.26$ | 0.00055135$ |
| 2026-06-02 | 1,191,346$ | 11,186.75$ | 0.00054524$ |
| 2026-06-01 | 1,241,687$ | 26,187$ | 0.00053917$ |
| 2026-05-31 | 1,274,833$ | 7,077.26$ | 0.00055302$ |
| 2026-05-30 | 1,448,589$ | 81,883$ | 0.00056780$ |
| 2026-05-29 | 1,181,436$ | 4,301.01$ | 0.00064517$ |
| 2026-05-28 | 1,123,144$ | 1,963.53$ | 0.00052597$ |
| 2026-05-27 | 1,099,184$ | 14,860.47$ | 0.00050014$ |
| 2026-05-26 | 1,131,878$ | 7,686.35$ | 0.00048723$ |
| 2026-05-25 | 1,202,699$ | 1,179.93$ | 0.00050412$ |
| 2026-05-24 | 1,199,194$ | 9,083.44$ | 0.00053567$ |
| 2026-05-23 | 1,169,492$ | 12,822.47$ | 0.00053410$ |
| 2026-05-22 | 1,230,336$ | 94,424$ | 0.00052089$ |
| 2026-05-21 | 1,010,387$ | 10,896.41$ | 0.00054803$ |
| 2026-05-20 | 1,020,755$ | 11,763.17$ | 0.00045002$ |
| 2026-05-19 | 1,066,357$ | 23,162$ | 0.00045463$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
