Sacabam 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-10 | 34,108$ | 16.70$ | N/A |
| 2026-09-09 | 35,802$ | 19.68$ | 0.000000000853773$ |
| 2026-09-08 | 36,094$ | 31.82$ | 0.000000000896170$ |
| 2026-09-07 | 35,826$ | 15.66$ | 0.000000000903481$ |
| 2026-09-06 | 35,104$ | 10.37$ | 0.000000000896775$ |
| 2026-09-05 | 33,384$ | 18.75$ | 0.000000000878708$ |
| 2026-09-04 | 34,571$ | 26.14$ | 0.000000000835653$ |
| 2026-09-03 | 32,950$ | 28.08$ | 0.000000000865369$ |
| 2026-09-02 | 31,861$ | 6.54$ | 0.000000000824775$ |
| 2026-09-01 | 32,084$ | 38.67$ | 0.000000000797534$ |
| 2026-08-31 | 31,240$ | 41.86$ | 0.000000000803109$ |
| 2026-08-30 | 32,911$ | 42.67$ | 0.000000000781970$ |
| 2026-08-29 | 32,831$ | 34.00$ | 0.000000000823811$ |
| 2026-08-28 | 34,473$ | 31.96$ | 0.000000000821798$ |
| 2026-08-27 | 33,950$ | 47.21$ | 0.000000000862900$ |
| 2026-08-26 | 33,324$ | 29.67$ | 0.000000000849819$ |
| 2026-08-25 | 35,182$ | 159.58$ | 0.000000000834135$ |
| 2026-08-24 | 38,065$ | 76.57$ | 0.000000000880649$ |
| 2026-08-23 | 36,348$ | 180.73$ | 0.000000000952827$ |
| 2026-08-22 | 38,236$ | 47.32$ | 0.000000000909836$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
