Sacabam 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 44,699$ | 10.62$ | N/A |
| 2026-04-13 | 42,059$ | 9.06$ | 0.000000001122$ |
| 2026-04-12 | 43,918$ | 7.05$ | 0.000000001053$ |
| 2026-04-11 | 44,130$ | 15.22$ | 0.000000001098$ |
| 2026-04-10 | 43,374$ | 12.64$ | 0.000000001105$ |
| 2026-04-09 | 42,647$ | 89.68$ | 0.000000001086$ |
| 2026-04-08 | 44,896$ | 25.32$ | 0.000000001068$ |
| 2026-04-07 | 40,902$ | 14.23$ | 0.000000001124$ |
| 2026-04-06 | 40,618$ | 5.72$ | 0.000000001024$ |
| 2026-04-05 | 40,579$ | 3.28$ | 0.000000001017$ |
| 2026-04-04 | 40,724$ | 13.37$ | 0.000000001016$ |
| 2026-04-03 | 40,225$ | 30.97$ | 0.000000001019$ |
| 2026-04-02 | 41,274$ | 60.34$ | 0.000000001007$ |
| 2026-04-01 | 41,269$ | 78.96$ | 0.000000001033$ |
| 2026-03-31 | 40,265$ | 10.12$ | 0.000000001033$ |
| 2026-03-30 | 39,468$ | 6.67$ | 0.000000001008$ |
| 2026-03-29 | 40,185$ | 3.71$ | 0.000000000987941$ |
| 2026-03-28 | 41,026$ | 8.17$ | 0.000000000999363$ |
| 2026-03-27 | 43,184$ | 39.10$ | 0.000000001027$ |
| 2026-03-26 | 45,164$ | 104.14$ | 0.000000001081$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
