Sacabam 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 36,471$ | 61.21$ | N/A |
| 2026-06-04 | 39,379$ | 42.56$ | 0.000000000912009$ |
| 2026-06-03 | 38,315$ | 26.82$ | 0.000000000985720$ |
| 2026-06-02 | 41,802$ | 16.16$ | 0.000000000959061$ |
| 2026-06-01 | 42,514$ | 33.00$ | 0.000000001046$ |
| 2026-05-31 | 42,995$ | 202.66$ | 0.000000001064$ |
| 2026-05-30 | 42,144$ | 12.63$ | 0.000000001076$ |
| 2026-05-29 | 43,178$ | 7.63$ | 0.000000001055$ |
| 2026-05-28 | 44,658$ | 16.45$ | 0.000000001081$ |
| 2026-05-27 | 46,628$ | 13.92$ | 0.000000001117$ |
| 2026-05-26 | 48,487$ | 7.16$ | 0.000000001167$ |
| 2026-05-25 | 48,114$ | 10.94$ | 0.000000001214$ |
| 2026-05-24 | 49,498$ | 21.02$ | 0.000000001205$ |
| 2026-05-23 | 48,661$ | 52.12$ | 0.000000001240$ |
| 2026-05-22 | 52,318$ | 102.16$ | 0.000000001218$ |
| 2026-05-21 | 49,946$ | 61.01$ | 0.000000001310$ |
| 2026-05-20 | 49,051$ | 60.74$ | 0.000000001250$ |
| 2026-05-19 | 49,452$ | 21.82$ | 0.000000001228$ |
| 2026-05-18 | 48,324$ | 20.13$ | 0.000000001238$ |
| 2026-05-17 | 49,397$ | 86.64$ | 0.000000001210$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
