SachiCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 60,539$ | 1,128.99$ | N/A |
| 2026-06-06 | 57,817$ | 1,361.13$ | 0.00006284$ |
| 2026-06-05 | 67,444$ | 2,640.87$ | 0.00006002$ |
| 2026-06-04 | 73,697$ | 913.27$ | 0.00007051$ |
| 2026-06-03 | 78,722$ | 2,974.63$ | 0.00007650$ |
| 2026-06-02 | 96,589$ | 2,751.84$ | 0.00008172$ |
| 2026-06-01 | 92,280$ | 542.10$ | 0.00010027$ |
| 2026-05-31 | 96,051$ | 2,399.75$ | 0.00009579$ |
| 2026-05-30 | 86,772$ | 1,247.41$ | 0.00009972$ |
| 2026-05-29 | 93,807$ | 2,013.01$ | 0.00009008$ |
| 2026-05-28 | 87,309$ | 847.81$ | 0.00009737$ |
| 2026-05-27 | 84,912$ | 2,923.90$ | 0.00009063$ |
| 2026-05-26 | 91,510$ | 1,392.57$ | 0.00008815$ |
| 2026-05-25 | 91,655$ | 1,552.39$ | 0.00009499$ |
| 2026-05-24 | 94,334$ | 1,061.90$ | 0.00009514$ |
| 2026-05-23 | 95,686$ | 972.28$ | 0.00009792$ |
| 2026-05-22 | 93,912$ | 2,329.97$ | 0.00009932$ |
| 2026-05-21 | 101,440$ | 1,985.53$ | 0.00009749$ |
| 2026-05-20 | 104,594$ | 2,272.93$ | 0.00010530$ |
| 2026-05-19 | 106,827$ | 969.30$ | 0.00010857$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
