SachiCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 152,463$ | 64,241$ | N/A |
| 2026-04-16 | 134,910$ | 68,378$ | 0.00015827$ |
| 2026-04-15 | 135,562$ | 65,980$ | 0.00014004$ |
| 2026-04-14 | 137,948$ | 64,433$ | 0.00014072$ |
| 2026-04-13 | 134,817$ | 58,258$ | 0.00014320$ |
| 2026-04-12 | 135,573$ | 80,818$ | 0.00013995$ |
| 2026-04-11 | 146,701$ | 119,219$ | 0.00014073$ |
| 2026-04-10 | 149,127$ | 73,748$ | 0.00015343$ |
| 2026-04-09 | 128,690$ | 89,283$ | 0.00015467$ |
| 2026-04-08 | 121,940$ | 64,970$ | 0.00013359$ |
| 2026-04-07 | 121,904$ | 60,799$ | 0.00012658$ |
| 2026-04-06 | 125,950$ | 73,784$ | 0.00012654$ |
| 2026-04-05 | 130,393$ | 82,283$ | 0.00013074$ |
| 2026-04-04 | 156,796$ | 83,828$ | 0.00013542$ |
| 2026-04-03 | 134,810$ | 138,574$ | 0.00016027$ |
| 2026-04-02 | 146,075$ | 152,047$ | 0.00014013$ |
| 2026-04-01 | 154,958$ | 104,528$ | 0.00015184$ |
| 2026-03-31 | 154,043$ | 61,988$ | 0.00016085$ |
| 2026-03-30 | 190,184$ | 75,772$ | 0.00015990$ |
| 2026-03-29 | 170,661$ | 89,431$ | 0.00020209$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
